MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:36 | - | 76,38 |
23.10.24 16:31:33 | - | 76,40 |
23.10.24 16:31:29 | - | 76,36 |
23.10.24 16:31:26 | - | 76,36 |
23.10.24 16:31:25 | - | 76,36 |
23.10.24 16:31:24 | - | 76,34 |
23.10.24 16:31:23 | - | 76,38 |
23.10.24 16:31:03 | - | 76,34 |
23.10.24 16:31:02 | - | 76,32 |
23.10.24 16:30:39 | - | 76,34 |
23.10.24 16:30:38 | - | 76,32 |
23.10.24 16:30:37 | - | 76,30 |
23.10.24 16:30:36 | - | 76,32 |
23.10.24 16:30:33 | - | 76,34 |
23.10.24 16:30:32 | - | 76,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:32 | - | 76,34 |
23.10.24 16:30:20 | - | 76,36 |
23.10.24 16:30:18 | - | 76,36 |
23.10.24 16:30:12 | - | 76,42 |
23.10.24 16:29:16 | - | 76,42 |
23.10.24 16:29:16 | - | 76,44 |
23.10.24 16:29:15 | - | 76,40 |
23.10.24 16:29:15 | - | 76,40 |
23.10.24 16:29:13 | - | 76,40 |
23.10.24 16:29:11 | - | 76,40 |
23.10.24 16:29:06 | - | 76,40 |
23.10.24 16:29:06 | - | 76,40 |
23.10.24 16:29:01 | - | 76,42 |
23.10.24 16:28:57 | - | 76,40 |
23.10.24 16:28:56 | - | 76,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:56 | - | 76,40 |
23.10.24 16:28:55 | - | 76,40 |
23.10.24 16:28:52 | - | 76,40 |
23.10.24 16:28:51 | - | 76,38 |
23.10.24 16:28:48 | - | 76,40 |
23.10.24 16:28:47 | - | 76,38 |
23.10.24 16:28:38 | - | 76,38 |
23.10.24 16:28:37 | - | 76,36 |
23.10.24 16:28:35 | - | 76,38 |
23.10.24 16:28:34 | - | 76,36 |
23.10.24 16:28:32 | - | 76,38 |
23.10.24 16:28:31 | - | 76,36 |
23.10.24 16:28:28 | - | 76,38 |
23.10.24 16:28:26 | - | 76,40 |
23.10.24 16:28:25 | - | 76,38 |