MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:13:52 | - | 76,38 |
23.10.24 16:13:52 | - | 76,38 |
23.10.24 16:13:49 | - | 76,44 |
23.10.24 16:13:47 | - | 76,42 |
23.10.24 16:13:40 | - | 76,40 |
23.10.24 16:13:36 | - | 76,38 |
23.10.24 16:13:34 | - | 76,36 |
23.10.24 16:13:23 | - | 76,34 |
23.10.24 16:13:12 | - | 76,36 |
23.10.24 16:13:10 | - | 76,38 |
23.10.24 16:13:10 | - | 76,36 |
23.10.24 16:13:05 | - | 76,38 |
23.10.24 16:13:03 | - | 76,38 |
23.10.24 16:13:02 | - | 76,38 |
23.10.24 16:13:02 | - | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:58 | - | 76,40 |
23.10.24 16:12:57 | - | 76,40 |
23.10.24 16:12:55 | - | 76,40 |
23.10.24 16:12:54 | - | 76,40 |
23.10.24 16:12:53 | - | 76,42 |
23.10.24 16:12:53 | - | 76,40 |
23.10.24 16:12:52 | - | 76,42 |
23.10.24 16:12:50 | - | 76,38 |
23.10.24 16:12:49 | - | 76,42 |
23.10.24 16:12:44 | - | 76,44 |
23.10.24 16:12:42 | - | 76,40 |
23.10.24 16:12:35 | - | 76,40 |
23.10.24 16:12:34 | - | 76,38 |
23.10.24 16:12:34 | - | 76,38 |
23.10.24 16:12:27 | - | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:26 | - | 76,38 |
23.10.24 16:12:25 | - | 76,38 |
23.10.24 16:12:24 | - | 76,42 |
23.10.24 16:12:22 | - | 76,42 |
23.10.24 16:12:14 | - | 76,44 |
23.10.24 16:12:13 | - | 76,42 |
23.10.24 16:12:07 | - | 76,42 |
23.10.24 16:12:06 | - | 76,42 |
23.10.24 16:12:06 | - | 76,44 |
23.10.24 16:12:05 | - | 76,42 |
23.10.24 16:12:04 | - | 76,42 |
23.10.24 16:12:03 | - | 76,42 |
23.10.24 16:11:58 | - | 76,44 |
23.10.24 16:11:55 | - | 76,42 |
23.10.24 16:11:52 | - | 76,42 |