MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:38:55 | - | 76,06 |
23.10.24 15:38:37 | - | 76,08 |
23.10.24 15:38:37 | - | 76,08 |
23.10.24 15:38:31 | - | 76,10 |
23.10.24 15:38:19 | - | 76,12 |
23.10.24 15:38:17 | - | 76,08 |
23.10.24 15:37:53 | - | 76,08 |
23.10.24 15:37:52 | - | 76,10 |
23.10.24 15:37:46 | - | 75,98 |
23.10.24 15:37:46 | - | 75,98 |
23.10.24 15:37:44 | - | 75,98 |
23.10.24 15:37:22 | - | 75,98 |
23.10.24 15:37:21 | - | 75,98 |
23.10.24 15:37:20 | - | 76,06 |
23.10.24 15:37:16 | - | 75,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:16 | - | 75,98 |
23.10.24 15:37:09 | - | 76,02 |
23.10.24 15:37:05 | - | 76,02 |
23.10.24 15:37:04 | - | 75,90 |
23.10.24 15:37:03 | - | 75,88 |
23.10.24 15:37:02 | - | 75,84 |
23.10.24 15:36:57 | - | 75,82 |
23.10.24 15:36:56 | - | 75,82 |
23.10.24 15:36:44 | - | 75,82 |
23.10.24 15:36:43 | - | 75,86 |
23.10.24 15:36:41 | - | 75,86 |
23.10.24 15:36:22 | - | 75,84 |
23.10.24 15:36:21 | - | 75,82 |
23.10.24 15:36:17 | - | 75,84 |
23.10.24 15:36:17 | - | 75,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:16 | - | 75,74 |
23.10.24 15:36:16 | - | 75,74 |
23.10.24 15:36:14 | - | 75,76 |
23.10.24 15:36:13 | - | 75,76 |
23.10.24 15:36:03 | - | 75,80 |
23.10.24 15:36:03 | - | 75,82 |
23.10.24 15:35:58 | - | 75,80 |
23.10.24 15:35:56 | - | 75,84 |
23.10.24 15:35:55 | - | 75,76 |
23.10.24 15:35:51 | - | 75,80 |
23.10.24 15:35:50 | - | 75,76 |
23.10.24 15:35:50 | - | 75,86 |
23.10.24 15:35:48 | - | 75,84 |
23.10.24 15:35:41 | - | 75,86 |
23.10.24 15:35:39 | - | 75,80 |