MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:23:31 | - | 76,26 |
23.10.24 17:23:23 | - | 76,26 |
23.10.24 17:23:04 | - | 76,26 |
23.10.24 17:23:03 | - | 76,26 |
23.10.24 17:23:03 | - | 76,28 |
23.10.24 17:22:57 | - | 76,26 |
23.10.24 17:22:56 | - | 76,28 |
23.10.24 17:22:56 | - | 76,26 |
23.10.24 17:22:54 | - | 76,28 |
23.10.24 17:22:51 | - | 76,30 |
23.10.24 17:22:46 | - | 76,28 |
23.10.24 17:22:45 | - | 76,26 |
23.10.24 17:22:44 | - | 76,26 |
23.10.24 17:22:43 | - | 76,24 |
23.10.24 17:22:43 | - | 76,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:36 | - | 76,24 |
23.10.24 17:22:31 | - | 76,24 |
23.10.24 17:22:28 | - | 76,24 |
23.10.24 17:22:16 | - | 76,24 |
23.10.24 17:22:15 | - | 76,22 |
23.10.24 17:22:14 | - | 76,24 |
23.10.24 17:22:12 | - | 76,22 |
23.10.24 17:21:28 | - | 76,22 |
23.10.24 17:21:25 | - | 76,20 |
23.10.24 17:21:21 | - | 76,20 |
23.10.24 17:21:21 | - | 76,18 |
23.10.24 17:21:20 | - | 76,16 |
23.10.24 17:21:06 | - | 76,16 |
23.10.24 17:20:57 | - | 76,16 |
23.10.24 17:20:56 | - | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:20:34 | - | 76,14 |
23.10.24 17:20:11 | - | 76,14 |
23.10.24 17:20:11 | - | 76,12 |
23.10.24 17:20:09 | - | 76,12 |
23.10.24 17:20:08 | - | 76,14 |
23.10.24 17:20:07 | - | 76,16 |
23.10.24 17:20:04 | - | 76,14 |
23.10.24 17:20:04 | - | 76,14 |
23.10.24 17:20:01 | - | 76,16 |
23.10.24 17:20:01 | - | 76,14 |
23.10.24 17:19:55 | - | 76,14 |
23.10.24 17:19:53 | - | 76,14 |
23.10.24 17:19:50 | - | 76,12 |
23.10.24 17:19:49 | - | 76,14 |
23.10.24 17:19:46 | - | 76,12 |