MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:54 | - | 76,38 |
23.10.24 18:15:53 | - | 76,36 |
23.10.24 18:15:47 | - | 76,38 |
23.10.24 18:15:44 | - | 76,38 |
23.10.24 18:15:43 | - | 76,38 |
23.10.24 18:15:31 | - | 76,38 |
23.10.24 18:15:31 | - | 76,36 |
23.10.24 18:15:25 | - | 76,38 |
23.10.24 18:15:24 | - | 76,38 |
23.10.24 18:15:06 | - | 76,36 |
23.10.24 18:15:06 | - | 76,30 |
23.10.24 18:15:03 | - | 76,32 |
23.10.24 18:15:02 | - | 76,30 |
23.10.24 18:15:01 | - | 76,32 |
23.10.24 18:14:53 | - | 76,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:14:53 | - | 76,34 |
23.10.24 18:14:52 | - | 76,34 |
23.10.24 18:14:47 | - | 76,36 |
23.10.24 18:14:46 | - | 76,36 |
23.10.24 18:14:45 | - | 76,38 |
23.10.24 18:14:45 | - | 76,40 |
23.10.24 18:14:43 | - | 76,38 |
23.10.24 18:14:27 | - | 76,40 |
23.10.24 18:14:16 | - | 76,40 |
23.10.24 18:14:04 | - | 76,40 |
23.10.24 18:13:48 | - | 76,40 |
23.10.24 18:13:48 | - | 76,40 |
23.10.24 18:13:43 | - | 76,40 |
23.10.24 18:13:43 | - | 76,40 |
23.10.24 18:13:42 | - | 76,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:29 | - | 76,40 |
23.10.24 18:13:28 | - | 76,40 |
23.10.24 18:13:26 | - | 76,38 |
23.10.24 18:13:11 | - | 76,40 |
23.10.24 18:13:10 | - | 76,42 |
23.10.24 18:12:56 | - | 76,40 |
23.10.24 18:12:54 | - | 76,40 |
23.10.24 18:12:53 | - | 76,40 |
23.10.24 18:12:48 | - | 76,42 |
23.10.24 18:12:48 | - | 76,42 |
23.10.24 18:12:47 | - | 76,40 |
23.10.24 18:12:25 | - | 76,42 |
23.10.24 18:12:18 | - | 76,44 |
23.10.24 18:12:08 | - | 76,42 |
23.10.24 18:11:58 | - | 76,44 |