MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:19 | - | 76,34 |
23.10.24 18:35:11 | - | 76,36 |
23.10.24 18:35:09 | - | 76,36 |
23.10.24 18:35:04 | - | 76,36 |
23.10.24 18:35:04 | - | 76,34 |
23.10.24 18:34:56 | - | 76,34 |
23.10.24 18:34:27 | - | 76,32 |
23.10.24 18:34:20 | - | 76,30 |
23.10.24 18:34:19 | - | 76,30 |
23.10.24 18:34:14 | - | 76,30 |
23.10.24 18:34:07 | - | 76,28 |
23.10.24 18:34:06 | - | 76,30 |
23.10.24 18:33:51 | - | 76,30 |
23.10.24 18:33:50 | - | 76,30 |
23.10.24 18:33:40 | - | 76,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:39 | - | 76,32 |
23.10.24 18:33:34 | - | 76,34 |
23.10.24 18:33:31 | - | 76,32 |
23.10.24 18:33:31 | - | 76,34 |
23.10.24 18:33:30 | - | 76,32 |
23.10.24 18:33:29 | - | 76,32 |
23.10.24 18:33:27 | - | 76,34 |
23.10.24 18:33:24 | - | 76,34 |
23.10.24 18:33:00 | - | 76,32 |
23.10.24 18:32:19 | - | 76,30 |
23.10.24 18:32:18 | - | 76,28 |
23.10.24 18:32:15 | - | 76,30 |
23.10.24 18:32:14 | - | 76,30 |
23.10.24 18:32:13 | - | 76,28 |
23.10.24 18:32:13 | - | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:05 | - | 76,30 |
23.10.24 18:32:02 | - | 76,30 |
23.10.24 18:32:00 | - | 76,28 |
23.10.24 18:31:54 | - | 76,30 |
23.10.24 18:31:49 | - | 76,30 |
23.10.24 18:31:42 | - | 76,30 |
23.10.24 18:31:41 | - | 76,28 |
23.10.24 18:31:40 | - | 76,28 |
23.10.24 18:31:39 | - | 76,30 |
23.10.24 18:31:32 | - | 76,32 |
23.10.24 18:31:29 | - | 76,32 |
23.10.24 18:31:00 | - | 76,32 |
23.10.24 18:30:57 | - | 76,32 |
23.10.24 18:30:55 | - | 76,34 |
23.10.24 18:30:55 | - | 76,32 |