MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:19 | - | 76,30 |
23.10.24 18:32:18 | - | 76,28 |
23.10.24 18:32:15 | - | 76,30 |
23.10.24 18:32:14 | - | 76,30 |
23.10.24 18:32:13 | - | 76,28 |
23.10.24 18:32:13 | - | 76,28 |
23.10.24 18:32:05 | - | 76,30 |
23.10.24 18:32:02 | - | 76,30 |
23.10.24 18:32:00 | - | 76,28 |
23.10.24 18:31:54 | - | 76,30 |
23.10.24 18:31:49 | - | 76,30 |
23.10.24 18:31:42 | - | 76,30 |
23.10.24 18:31:41 | - | 76,28 |
23.10.24 18:31:40 | - | 76,28 |
23.10.24 18:31:39 | - | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:32 | - | 76,32 |
23.10.24 18:31:29 | - | 76,32 |
23.10.24 18:31:00 | - | 76,32 |
23.10.24 18:30:57 | - | 76,32 |
23.10.24 18:30:55 | - | 76,34 |
23.10.24 18:30:55 | - | 76,32 |
23.10.24 18:30:49 | - | 76,32 |
23.10.24 18:30:48 | - | 76,32 |
23.10.24 18:30:42 | - | 76,30 |
23.10.24 18:30:41 | - | 76,30 |
23.10.24 18:30:40 | - | 76,28 |
23.10.24 18:30:39 | - | 76,28 |
23.10.24 18:30:37 | - | 76,30 |
23.10.24 18:30:36 | - | 76,28 |
23.10.24 18:30:26 | - | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:24 | - | 76,28 |
23.10.24 18:30:23 | - | 76,28 |
23.10.24 18:30:22 | - | 76,28 |
23.10.24 18:30:19 | - | 76,28 |
23.10.24 18:30:19 | - | 76,28 |
23.10.24 18:30:18 | - | 76,30 |
23.10.24 18:30:16 | - | 76,32 |
23.10.24 18:30:13 | - | 76,30 |
23.10.24 18:30:09 | - | 76,32 |
23.10.24 18:30:08 | - | 76,32 |
23.10.24 18:30:06 | - | 76,30 |
23.10.24 18:30:05 | - | 76,32 |
23.10.24 18:30:04 | - | 76,30 |
23.10.24 18:29:51 | - | 76,32 |
23.10.24 18:29:51 | - | 76,34 |