MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:27:28 | - | 76,36 |
23.10.24 18:27:27 | - | 76,36 |
23.10.24 18:27:26 | - | 76,36 |
23.10.24 18:27:24 | - | 76,36 |
23.10.24 18:27:20 | - | 76,36 |
23.10.24 18:27:18 | - | 76,36 |
23.10.24 18:27:15 | - | 76,36 |
23.10.24 18:27:06 | - | 76,36 |
23.10.24 18:26:58 | - | 76,36 |
23.10.24 18:26:45 | - | 76,36 |
23.10.24 18:26:44 | - | 76,38 |
23.10.24 18:26:33 | - | 76,36 |
23.10.24 18:26:27 | - | 76,36 |
23.10.24 18:26:26 | - | 76,38 |
23.10.24 18:26:25 | - | 76,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:26:11 | - | 76,38 |
23.10.24 18:26:10 | - | 76,36 |
23.10.24 18:26:05 | - | 76,38 |
23.10.24 18:26:05 | - | 76,36 |
23.10.24 18:26:04 | - | 76,38 |
23.10.24 18:25:58 | - | 76,36 |
23.10.24 18:25:57 | - | 76,38 |
23.10.24 18:25:47 | - | 76,36 |
23.10.24 18:25:30 | - | 76,36 |
23.10.24 18:25:29 | - | 76,38 |
23.10.24 18:25:29 | - | 76,36 |
23.10.24 18:25:27 | - | 76,36 |
23.10.24 18:25:26 | - | 76,38 |
23.10.24 18:25:16 | - | 76,36 |
23.10.24 18:25:13 | - | 76,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:25:12 | - | 76,36 |
23.10.24 18:25:09 | - | 76,38 |
23.10.24 18:24:36 | - | 76,36 |
23.10.24 18:24:35 | - | 76,36 |
23.10.24 18:24:34 | - | 76,38 |
23.10.24 18:24:26 | - | 76,40 |
23.10.24 18:24:25 | - | 76,40 |
23.10.24 18:24:09 | - | 76,42 |
23.10.24 18:24:09 | - | 76,42 |
23.10.24 18:24:08 | - | 76,40 |
23.10.24 18:23:53 | - | 76,42 |
23.10.24 18:23:46 | - | 76,42 |
23.10.24 18:23:46 | - | 76,40 |
23.10.24 18:23:41 | - | 76,40 |
23.10.24 18:23:40 | - | 76,40 |