MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:16:40 | - | 75,70 |
23.10.24 11:16:21 | - | 75,68 |
23.10.24 11:16:12 | - | 75,68 |
23.10.24 11:15:54 | - | 75,66 |
23.10.24 11:15:52 | - | 75,68 |
23.10.24 11:15:43 | - | 75,68 |
23.10.24 11:15:27 | - | 75,68 |
23.10.24 11:15:21 | - | 75,68 |
23.10.24 11:15:17 | - | 75,68 |
23.10.24 11:15:09 | - | 75,68 |
23.10.24 11:15:02 | - | 75,68 |
23.10.24 11:14:36 | - | 75,68 |
23.10.24 11:11:36 | - | 75,68 |
23.10.24 11:11:08 | - | 75,68 |
23.10.24 11:10:34 | - | 75,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:10:12 | - | 75,68 |
23.10.24 11:09:53 | - | 75,68 |
23.10.24 11:09:27 | - | 75,68 |
23.10.24 11:07:08 | - | 75,66 |
23.10.24 11:04:07 | - | 75,66 |
23.10.24 11:04:02 | - | 75,66 |
23.10.24 11:03:03 | - | 75,64 |
23.10.24 11:02:02 | - | 75,64 |
23.10.24 11:00:03 | - | 75,64 |
23.10.24 10:58:03 | - | 75,66 |
23.10.24 10:57:21 | - | 75,64 |
23.10.24 10:55:03 | - | 75,66 |
23.10.24 10:55:00 | - | 75,66 |
23.10.24 10:51:59 | - | 75,66 |
23.10.24 10:51:44 | - | 75,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:51:24 | - | 75,66 |
23.10.24 10:51:10 | - | 75,66 |
23.10.24 10:50:21 | - | 75,66 |
23.10.24 10:50:03 | - | 75,66 |
23.10.24 10:49:06 | - | 75,66 |
23.10.24 10:48:33 | - | 75,68 |
23.10.24 10:47:17 | - | 75,66 |
23.10.24 10:47:10 | - | 75,68 |
23.10.24 10:45:01 | - | 75,68 |
23.10.24 10:44:33 | - | 75,68 |
23.10.24 10:44:12 | - | 75,68 |
23.10.24 10:42:46 | - | 75,70 |
23.10.24 10:40:38 | - | 75,70 |
23.10.24 10:40:16 | - | 75,76 |
23.10.24 10:37:15 | - | 75,76 |