MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:01:30 | - | 75,62 |
23.10.24 12:01:10 | - | 75,62 |
23.10.24 12:00:46 | - | 75,62 |
23.10.24 12:00:03 | - | 75,64 |
23.10.24 11:59:42 | - | 75,64 |
23.10.24 11:57:37 | - | 75,64 |
23.10.24 11:56:59 | - | 75,66 |
23.10.24 11:56:40 | - | 75,66 |
23.10.24 11:56:08 | - | 75,66 |
23.10.24 11:53:39 | - | 75,64 |
23.10.24 11:50:39 | - | 75,64 |
23.10.24 11:47:38 | - | 75,64 |
23.10.24 11:44:38 | - | 75,64 |
23.10.24 11:41:38 | - | 75,64 |
23.10.24 11:40:21 | - | 75,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:40:03 | - | 75,66 |
23.10.24 11:37:03 | - | 75,66 |
23.10.24 11:34:29 | - | 75,68 |
23.10.24 11:33:21 | - | 75,68 |
23.10.24 11:31:15 | - | 75,68 |
23.10.24 11:30:25 | - | 75,68 |
23.10.24 11:30:02 | - | 75,68 |
23.10.24 11:27:02 | - | 75,68 |
23.10.24 11:24:02 | - | 75,68 |
23.10.24 11:22:18 | - | 75,66 |
23.10.24 11:21:44 | - | 75,68 |
23.10.24 11:20:25 | - | 75,68 |
23.10.24 11:20:22 | - | 75,70 |
23.10.24 11:19:28 | - | 75,68 |
23.10.24 11:19:13 | - | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:18:33 | - | 75,68 |
23.10.24 11:17:48 | - | 75,68 |
23.10.24 11:17:22 | - | 75,68 |
23.10.24 11:16:40 | - | 75,70 |
23.10.24 11:16:21 | - | 75,68 |
23.10.24 11:16:12 | - | 75,68 |
23.10.24 11:15:54 | - | 75,66 |
23.10.24 11:15:52 | - | 75,68 |
23.10.24 11:15:43 | - | 75,68 |
23.10.24 11:15:27 | - | 75,68 |
23.10.24 11:15:21 | - | 75,68 |
23.10.24 11:15:17 | - | 75,68 |
23.10.24 11:15:09 | - | 75,68 |
23.10.24 11:15:02 | - | 75,68 |
23.10.24 11:14:36 | - | 75,68 |