MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:28:43 | - | 75,60 |
23.10.24 12:28:03 | - | 75,62 |
23.10.24 12:27:40 | - | 75,60 |
23.10.24 12:26:43 | - | 75,62 |
23.10.24 12:26:25 | - | 75,60 |
23.10.24 12:24:34 | - | 75,62 |
23.10.24 12:22:24 | - | 75,60 |
23.10.24 12:19:23 | - | 75,60 |
23.10.24 12:16:23 | - | 75,60 |
23.10.24 12:16:04 | - | 75,62 |
23.10.24 12:15:52 | - | 75,60 |
23.10.24 12:15:40 | - | 75,62 |
23.10.24 12:15:12 | - | 75,62 |
23.10.24 12:14:32 | - | 75,62 |
23.10.24 12:12:57 | - | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:12:34 | - | 75,64 |
23.10.24 12:11:49 | - | 75,64 |
23.10.24 12:11:15 | - | 75,64 |
23.10.24 12:10:59 | - | 75,62 |
23.10.24 12:10:40 | - | 75,62 |
23.10.24 12:07:39 | - | 75,62 |
23.10.24 12:06:25 | - | 75,60 |
23.10.24 12:06:03 | - | 75,60 |
23.10.24 12:04:50 | - | 75,60 |
23.10.24 12:04:16 | - | 75,60 |
23.10.24 12:03:12 | - | 75,58 |
23.10.24 12:02:55 | - | 75,60 |
23.10.24 12:02:44 | - | 75,58 |
23.10.24 12:01:53 | - | 75,60 |
23.10.24 12:01:42 | - | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:01:30 | - | 75,62 |
23.10.24 12:01:10 | - | 75,62 |
23.10.24 12:00:46 | - | 75,62 |
23.10.24 12:00:03 | - | 75,64 |
23.10.24 11:59:42 | - | 75,64 |
23.10.24 11:57:37 | - | 75,64 |
23.10.24 11:56:59 | - | 75,66 |
23.10.24 11:56:40 | - | 75,66 |
23.10.24 11:56:08 | - | 75,66 |
23.10.24 11:53:39 | - | 75,64 |
23.10.24 11:50:39 | - | 75,64 |
23.10.24 11:47:38 | - | 75,64 |
23.10.24 11:44:38 | - | 75,64 |
23.10.24 11:41:38 | - | 75,64 |
23.10.24 11:40:21 | - | 75,66 |