MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:30:02 | - | 75,68 |
23.10.24 11:27:02 | - | 75,68 |
23.10.24 11:24:02 | - | 75,68 |
23.10.24 11:22:18 | - | 75,66 |
23.10.24 11:21:44 | - | 75,68 |
23.10.24 11:20:25 | - | 75,68 |
23.10.24 11:20:22 | - | 75,70 |
23.10.24 11:19:28 | - | 75,68 |
23.10.24 11:19:13 | - | 75,68 |
23.10.24 11:18:33 | - | 75,68 |
23.10.24 11:17:48 | - | 75,68 |
23.10.24 11:17:22 | - | 75,68 |
23.10.24 11:16:40 | - | 75,70 |
23.10.24 11:16:21 | - | 75,68 |
23.10.24 11:16:12 | - | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:15:54 | - | 75,66 |
23.10.24 11:15:52 | - | 75,68 |
23.10.24 11:15:43 | - | 75,68 |
23.10.24 11:15:27 | - | 75,68 |
23.10.24 11:15:21 | - | 75,68 |
23.10.24 11:15:17 | - | 75,68 |
23.10.24 11:15:09 | - | 75,68 |
23.10.24 11:15:02 | - | 75,68 |
23.10.24 11:14:36 | - | 75,68 |
23.10.24 11:11:36 | - | 75,68 |
23.10.24 11:11:08 | - | 75,68 |
23.10.24 11:10:34 | - | 75,66 |
23.10.24 11:10:12 | - | 75,68 |
23.10.24 11:09:53 | - | 75,68 |
23.10.24 11:09:27 | - | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:07:08 | - | 75,66 |
23.10.24 11:04:07 | - | 75,66 |
23.10.24 11:04:02 | - | 75,66 |
23.10.24 11:03:03 | - | 75,64 |
23.10.24 11:02:02 | - | 75,64 |
23.10.24 11:00:03 | - | 75,64 |
23.10.24 10:58:03 | - | 75,66 |
23.10.24 10:57:21 | - | 75,64 |
23.10.24 10:55:03 | - | 75,66 |
23.10.24 10:55:00 | - | 75,66 |
23.10.24 10:51:59 | - | 75,66 |
23.10.24 10:51:44 | - | 75,66 |
23.10.24 10:51:24 | - | 75,66 |
23.10.24 10:51:10 | - | 75,66 |
23.10.24 10:50:21 | - | 75,66 |