MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:55:03 | - | 75,66 |
23.10.24 10:55:00 | - | 75,66 |
23.10.24 10:51:59 | - | 75,66 |
23.10.24 10:51:44 | - | 75,66 |
23.10.24 10:51:24 | - | 75,66 |
23.10.24 10:51:10 | - | 75,66 |
23.10.24 10:50:21 | - | 75,66 |
23.10.24 10:50:03 | - | 75,66 |
23.10.24 10:49:06 | - | 75,66 |
23.10.24 10:48:33 | - | 75,68 |
23.10.24 10:47:17 | - | 75,66 |
23.10.24 10:47:10 | - | 75,68 |
23.10.24 10:45:01 | - | 75,68 |
23.10.24 10:44:33 | - | 75,68 |
23.10.24 10:44:12 | - | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:42:46 | - | 75,70 |
23.10.24 10:40:38 | - | 75,70 |
23.10.24 10:40:16 | - | 75,76 |
23.10.24 10:37:15 | - | 75,76 |
23.10.24 10:35:16 | - | 75,76 |
23.10.24 10:34:55 | - | 75,74 |
23.10.24 10:34:26 | - | 75,76 |
23.10.24 10:33:43 | - | 75,76 |
23.10.24 10:33:05 | - | 75,76 |
23.10.24 10:32:29 | - | 75,76 |
23.10.24 10:32:11 | - | 75,76 |
23.10.24 10:31:28 | - | 75,76 |
23.10.24 10:31:08 | - | 75,76 |
23.10.24 10:30:05 | - | 75,76 |
23.10.24 10:29:50 | - | 75,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:28:20 | - | 75,76 |
23.10.24 10:27:43 | - | 75,78 |
23.10.24 10:26:43 | - | 75,78 |
23.10.24 10:26:33 | - | 75,78 |
23.10.24 10:25:14 | - | 75,78 |
23.10.24 10:25:03 | - | 75,78 |
23.10.24 10:23:11 | - | 75,78 |
23.10.24 10:20:11 | - | 75,78 |
23.10.24 10:19:53 | - | 75,80 |
23.10.24 10:19:02 | - | 75,78 |
23.10.24 10:18:48 | - | 75,80 |
23.10.24 10:18:19 | - | 75,78 |
23.10.24 10:17:51 | - | 75,74 |
23.10.24 10:17:11 | - | 75,72 |
23.10.24 10:16:05 | - | 75,74 |