MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:06:51 | - | 75,72 |
23.10.24 10:05:22 | - | 75,70 |
23.10.24 10:05:07 | - | 75,72 |
23.10.24 10:04:57 | - | 75,70 |
23.10.24 10:04:54 | - | 75,72 |
23.10.24 10:04:48 | - | 75,70 |
23.10.24 10:04:41 | - | 75,70 |
23.10.24 10:04:38 | - | 75,70 |
23.10.24 10:01:38 | - | 75,70 |
23.10.24 10:01:22 | - | 75,70 |
23.10.24 10:00:47 | - | 75,70 |
23.10.24 09:59:16 | - | 75,70 |
23.10.24 09:58:27 | - | 75,70 |
23.10.24 09:56:57 | - | 75,70 |
23.10.24 09:56:10 | - | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:53:10 | - | 75,70 |
23.10.24 09:50:09 | - | 75,70 |
23.10.24 09:49:52 | - | 75,72 |
23.10.24 09:48:55 | - | 75,70 |
23.10.24 09:45:55 | - | 75,70 |
23.10.24 09:45:19 | - | 75,72 |
23.10.24 09:45:00 | - | 75,72 |
23.10.24 09:43:22 | - | 75,72 |
23.10.24 09:43:06 | - | 75,72 |
23.10.24 09:41:31 | - | 75,72 |
23.10.24 09:38:31 | - | 75,72 |
23.10.24 09:37:28 | - | 75,72 |
23.10.24 09:35:03 | - | 75,72 |
23.10.24 09:33:49 | - | 75,72 |
23.10.24 09:33:20 | - | 75,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:30:19 | - | 75,72 |
23.10.24 09:29:44 | - | 75,74 |
23.10.24 09:28:34 | - | 75,74 |
23.10.24 09:28:20 | - | 75,74 |
23.10.24 09:28:13 | - | 75,72 |
23.10.24 09:25:12 | - | 75,72 |
23.10.24 09:24:10 | - | 75,74 |
23.10.24 09:23:43 | - | 75,74 |
23.10.24 09:23:28 | - | 75,76 |
23.10.24 09:21:54 | - | 75,74 |
23.10.24 09:21:02 | - | 75,76 |
23.10.24 09:20:54 | - | 75,76 |
23.10.24 09:20:33 | - | 75,76 |
23.10.24 09:19:52 | - | 75,74 |
23.10.24 09:19:45 | - | 75,76 |