MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:17:55 | - | 75,74 |
23.10.24 09:17:50 | - | 75,74 |
23.10.24 09:17:33 | - | 75,72 |
23.10.24 09:17:15 | - | 75,74 |
23.10.24 09:16:59 | - | 75,74 |
23.10.24 09:16:02 | - | 75,74 |
23.10.24 09:14:45 | - | 75,74 |
23.10.24 09:12:27 | - | 75,74 |
23.10.24 09:11:33 | - | 75,74 |
23.10.24 09:11:09 | - | 75,74 |
23.10.24 09:10:41 | - | 75,72 |
23.10.24 09:10:33 | - | 75,74 |
23.10.24 09:10:26 | - | 75,72 |
23.10.24 09:10:13 | - | 75,74 |
23.10.24 09:09:42 | - | 75,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:09:24 | - | 75,74 |
23.10.24 09:09:01 | - | 75,74 |
23.10.24 09:07:34 | - | 75,74 |
23.10.24 09:06:07 | - | 75,72 |
23.10.24 09:05:59 | - | 75,72 |
23.10.24 09:05:27 | - | 75,70 |
23.10.24 09:05:11 | - | 75,72 |
23.10.24 09:04:55 | - | 75,70 |
23.10.24 09:04:38 | - | 75,72 |
23.10.24 09:04:20 | - | 75,72 |
23.10.24 09:03:42 | - | 75,70 |
23.10.24 09:01:18 | - | 75,70 |
23.10.24 09:01:05 | - | 75,64 |
23.10.24 09:00:02 | - | 75,62 |
23.10.24 08:59:57 | - | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:59:27 | - | 75,62 |
23.10.24 08:58:53 | - | 75,64 |
23.10.24 08:55:52 | - | 75,64 |
23.10.24 08:55:28 | - | 75,64 |
23.10.24 08:52:27 | - | 75,64 |
23.10.24 08:49:27 | - | 75,64 |
23.10.24 08:46:27 | - | 75,64 |
23.10.24 08:43:27 | - | 75,64 |
23.10.24 08:40:46 | - | 75,64 |
23.10.24 08:38:29 | - | 75,64 |
23.10.24 08:38:10 | - | 75,64 |
23.10.24 08:37:09 | - | 75,62 |
23.10.24 08:34:09 | - | 75,62 |
23.10.24 08:33:29 | - | 75,64 |
23.10.24 08:30:31 | - | 75,64 |