MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:29:41 | - | 75,66 |
23.10.24 08:29:38 | - | 75,64 |
23.10.24 08:26:38 | - | 75,64 |
23.10.24 08:25:36 | - | 75,66 |
23.10.24 08:25:12 | - | 75,60 |
23.10.24 08:23:02 | - | 75,60 |
23.10.24 08:20:02 | - | 75,60 |
23.10.24 08:17:02 | - | 75,60 |
23.10.24 08:15:27 | - | 75,60 |
23.10.24 08:14:30 | - | 75,58 |
23.10.24 08:13:59 | - | 75,60 |
23.10.24 08:11:47 | - | 75,60 |
23.10.24 08:08:46 | - | 75,60 |
23.10.24 08:06:05 | - | 75,62 |
23.10.24 08:03:05 | - | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:00:06 | - | 75,62 |
23.10.24 08:00:02 | - | 75,60 |
23.10.24 08:00:02 | - | 75,62 |
23.10.24 07:57:08 | - | 75,62 |
23.10.24 07:54:08 | - | 75,62 |
23.10.24 07:51:07 | - | 75,62 |
23.10.24 07:48:07 | - | 75,62 |
23.10.24 07:45:07 | - | 75,62 |
23.10.24 07:44:08 | - | 75,62 |
23.10.24 07:42:07 | - | 75,62 |
23.10.24 07:39:07 | - | 75,62 |
23.10.24 07:36:06 | - | 75,62 |
23.10.24 07:36:02 | - | 75,62 |
23.10.24 07:34:54 | - | 75,62 |
23.10.24 07:32:25 | - | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:29:53 | - | 75,28 |
23.10.24 07:29:52 | - | 75,36 |
23.10.24 07:28:23 | - | 75,36 |
23.10.24 07:25:23 | - | 75,36 |
22.10.24 23:00:21 | - | 75,36 |
22.10.24 23:00:21 | - | 75,36 |
22.10.24 23:00:21 | - | 75,36 |
22.10.24 23:00:21 | - | 75,36 |
22.10.24 23:00:21 | - | 75,36 |
22.10.24 23:00:21 | - | 75,36 |
22.10.24 23:00:21 | - | 75,36 |
22.10.24 23:00:21 | - | 75,36 |
22.10.24 23:00:21 | - | 75,36 |
22.10.24 23:00:21 | - | 75,36 |
22.10.24 23:00:21 | - | 75,36 |