MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:38:57 | - | 76,38 |
23.10.24 17:38:56 | - | 76,42 |
23.10.24 17:38:56 | - | 76,42 |
23.10.24 17:38:18 | - | 76,44 |
23.10.24 17:38:17 | - | 76,44 |
23.10.24 17:38:17 | - | 76,42 |
23.10.24 17:38:15 | - | 76,44 |
23.10.24 17:38:14 | - | 76,42 |
23.10.24 17:38:09 | - | 76,42 |
23.10.24 17:37:57 | - | 76,42 |
23.10.24 17:37:52 | - | 76,42 |
23.10.24 17:37:33 | - | 76,42 |
23.10.24 17:37:32 | - | 76,42 |
23.10.24 17:37:27 | - | 76,44 |
23.10.24 17:37:27 | - | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:22 | - | 76,44 |
23.10.24 17:37:21 | - | 76,44 |
23.10.24 17:37:18 | - | 76,40 |
23.10.24 17:37:13 | - | 76,42 |
23.10.24 17:37:12 | - | 76,40 |
23.10.24 17:37:12 | - | 76,40 |
23.10.24 17:37:11 | - | 76,42 |
23.10.24 17:37:10 | - | 76,40 |
23.10.24 17:37:08 | - | 76,40 |
23.10.24 17:37:07 | - | 76,38 |
23.10.24 17:37:07 | - | 76,40 |
23.10.24 17:36:23 | - | 76,38 |
23.10.24 17:36:22 | - | 76,36 |
23.10.24 17:36:22 | - | 76,38 |
23.10.24 17:36:19 | - | 76,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:16 | - | 76,36 |
23.10.24 17:36:09 | - | 76,36 |
23.10.24 17:36:08 | - | 76,34 |
23.10.24 17:36:07 | - | 76,34 |
23.10.24 17:36:07 | - | 76,32 |
23.10.24 17:36:01 | - | 76,34 |
23.10.24 17:36:01 | - | 76,32 |
23.10.24 17:36:00 | - | 76,34 |
23.10.24 17:35:59 | - | 76,34 |
23.10.24 17:35:52 | - | 76,32 |
23.10.24 17:35:51 | - | 76,34 |
23.10.24 17:35:47 | - | 76,34 |
23.10.24 17:35:47 | - | 76,34 |
23.10.24 17:35:40 | - | 76,36 |
23.10.24 17:35:39 | - | 76,34 |