MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:43 | - | 76,42 |
23.10.24 18:11:43 | - | 76,40 |
23.10.24 18:11:39 | - | 76,42 |
23.10.24 18:11:39 | - | 76,42 |
23.10.24 18:11:37 | - | 76,46 |
23.10.24 18:11:36 | - | 76,44 |
23.10.24 18:11:29 | - | 76,46 |
23.10.24 18:11:28 | - | 76,44 |
23.10.24 18:11:25 | - | 76,44 |
23.10.24 18:11:19 | - | 76,44 |
23.10.24 18:11:19 | - | 76,46 |
23.10.24 18:11:17 | - | 76,44 |
23.10.24 18:11:15 | - | 76,46 |
23.10.24 18:11:15 | - | 76,48 |
23.10.24 18:10:46 | - | 76,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:46 | - | 76,44 |
23.10.24 18:10:45 | - | 76,46 |
23.10.24 18:10:45 | - | 76,46 |
23.10.24 18:10:10 | - | 76,48 |
23.10.24 18:10:10 | - | 76,46 |
23.10.24 18:10:09 | - | 76,48 |
23.10.24 18:10:09 | - | 76,46 |
23.10.24 18:10:06 | - | 76,46 |
23.10.24 18:09:50 | - | 76,44 |
23.10.24 18:09:49 | - | 76,42 |
23.10.24 18:09:43 | - | 76,44 |
23.10.24 18:09:43 | - | 76,44 |
23.10.24 18:09:42 | - | 76,42 |
23.10.24 18:09:32 | - | 76,44 |
23.10.24 18:09:31 | - | 76,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:30 | - | 76,42 |
23.10.24 18:09:24 | - | 76,44 |
23.10.24 18:09:22 | - | 76,44 |
23.10.24 18:09:21 | - | 76,46 |
23.10.24 18:09:21 | - | 76,44 |
23.10.24 18:09:19 | - | 76,46 |
23.10.24 18:09:18 | - | 76,48 |
23.10.24 18:09:17 | - | 76,44 |
23.10.24 18:09:16 | - | 76,48 |
23.10.24 18:09:15 | - | 76,46 |
23.10.24 18:09:14 | - | 76,48 |
23.10.24 18:09:13 | - | 76,46 |
23.10.24 18:09:12 | - | 76,48 |
23.10.24 18:09:10 | - | 76,46 |
23.10.24 18:09:00 | - | 76,46 |