MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:08 | - | 76,60 |
23.10.24 18:05:07 | - | 76,58 |
23.10.24 18:04:52 | - | 76,60 |
23.10.24 18:04:48 | - | 76,58 |
23.10.24 18:04:47 | - | 76,58 |
23.10.24 18:04:47 | - | 76,58 |
23.10.24 18:04:32 | - | 76,60 |
23.10.24 18:04:31 | - | 76,60 |
23.10.24 18:04:21 | - | 76,62 |
23.10.24 18:04:19 | - | 76,62 |
23.10.24 18:04:17 | - | 76,60 |
23.10.24 18:04:16 | - | 76,58 |
23.10.24 18:04:15 | - | 76,58 |
23.10.24 18:04:14 | - | 76,60 |
23.10.24 18:04:13 | - | 76,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:04:09 | - | 76,60 |
23.10.24 18:04:07 | - | 76,58 |
23.10.24 18:04:06 | - | 76,56 |
23.10.24 18:04:04 | - | 76,56 |
23.10.24 18:04:02 | - | 76,58 |
23.10.24 18:04:02 | - | 76,58 |
23.10.24 18:03:45 | - | 76,60 |
23.10.24 18:03:36 | - | 76,62 |
23.10.24 18:03:35 | - | 76,60 |
23.10.24 18:03:23 | - | 76,60 |
23.10.24 18:03:22 | - | 76,60 |
23.10.24 18:03:21 | - | 76,62 |
23.10.24 18:03:17 | - | 76,62 |
23.10.24 18:03:15 | - | 76,60 |
23.10.24 18:03:10 | - | 76,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:05 | - | 76,62 |
23.10.24 18:03:04 | - | 76,64 |
23.10.24 18:03:02 | - | 76,62 |
23.10.24 18:03:02 | - | 76,66 |
23.10.24 18:03:01 | - | 76,66 |
23.10.24 18:02:58 | - | 76,66 |
23.10.24 18:02:52 | - | 76,66 |
23.10.24 18:02:48 | - | 76,66 |
23.10.24 18:02:47 | - | 76,64 |
23.10.24 18:02:47 | - | 76,66 |
23.10.24 18:02:10 | - | 76,66 |
23.10.24 18:02:09 | - | 76,66 |
23.10.24 18:01:43 | - | 76,70 |
23.10.24 18:01:42 | - | 76,68 |
23.10.24 18:01:35 | - | 76,68 |