MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:07:03 | - | 76,30 |
23.10.24 17:06:58 | - | 76,28 |
23.10.24 17:06:57 | - | 76,26 |
23.10.24 17:06:56 | - | 76,26 |
23.10.24 17:06:40 | - | 76,28 |
23.10.24 17:06:39 | - | 76,26 |
23.10.24 17:06:38 | - | 76,24 |
23.10.24 17:06:27 | - | 76,24 |
23.10.24 17:06:19 | - | 76,26 |
23.10.24 17:06:16 | - | 76,24 |
23.10.24 17:06:15 | - | 76,26 |
23.10.24 17:06:10 | - | 76,24 |
23.10.24 17:06:08 | - | 76,24 |
23.10.24 17:06:07 | - | 76,22 |
23.10.24 17:06:05 | - | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:54 | - | 76,20 |
23.10.24 17:05:51 | - | 76,22 |
23.10.24 17:05:50 | - | 76,20 |
23.10.24 17:05:38 | - | 76,20 |
23.10.24 17:05:21 | - | 76,20 |
23.10.24 17:05:19 | - | 76,22 |
23.10.24 17:05:18 | - | 76,22 |
23.10.24 17:05:18 | - | 76,24 |
23.10.24 17:05:11 | - | 76,22 |
23.10.24 17:05:01 | - | 76,24 |
23.10.24 17:04:39 | - | 76,26 |
23.10.24 17:04:38 | - | 76,24 |
23.10.24 17:04:36 | - | 76,22 |
23.10.24 17:04:36 | - | 76,22 |
23.10.24 17:04:35 | - | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:32 | - | 76,26 |
23.10.24 17:04:31 | - | 76,24 |
23.10.24 17:04:27 | - | 76,24 |
23.10.24 17:04:01 | - | 76,22 |
23.10.24 17:03:45 | - | 76,22 |
23.10.24 17:03:42 | - | 76,24 |
23.10.24 17:03:42 | - | 76,26 |
23.10.24 17:03:39 | - | 76,22 |
23.10.24 17:03:38 | - | 76,24 |
23.10.24 17:03:38 | - | 76,22 |
23.10.24 17:03:37 | - | 76,22 |
23.10.24 17:03:21 | - | 76,24 |
23.10.24 17:03:20 | - | 76,26 |
23.10.24 17:02:55 | - | 76,20 |
23.10.24 17:02:55 | - | 76,20 |