MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:22:07 | - | 76,18 |
23.10.24 16:22:05 | - | 76,16 |
23.10.24 16:22:05 | - | 76,14 |
23.10.24 16:22:03 | - | 76,14 |
23.10.24 16:22:02 | - | 76,12 |
23.10.24 16:22:02 | - | 76,12 |
23.10.24 16:21:47 | - | 76,12 |
23.10.24 16:21:47 | - | 76,10 |
23.10.24 16:21:46 | - | 76,12 |
23.10.24 16:21:46 | - | 76,10 |
23.10.24 16:21:45 | - | 76,12 |
23.10.24 16:21:45 | - | 76,10 |
23.10.24 16:21:35 | - | 76,12 |
23.10.24 16:21:34 | - | 76,10 |
23.10.24 16:21:33 | - | 76,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:29 | - | 76,12 |
23.10.24 16:21:23 | - | 76,10 |
23.10.24 16:21:23 | - | 76,10 |
23.10.24 16:21:22 | - | 76,12 |
23.10.24 16:21:22 | - | 76,12 |
23.10.24 16:21:16 | - | 76,14 |
23.10.24 16:21:14 | - | 76,12 |
23.10.24 16:21:12 | - | 76,10 |
23.10.24 16:21:12 | - | 76,12 |
23.10.24 16:21:08 | - | 76,14 |
23.10.24 16:21:07 | - | 76,14 |
23.10.24 16:21:06 | - | 76,16 |
23.10.24 16:20:53 | - | 76,18 |
23.10.24 16:20:53 | - | 76,16 |
23.10.24 16:20:52 | - | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:52 | - | 76,18 |
23.10.24 16:20:46 | - | 76,20 |
23.10.24 16:20:45 | - | 76,18 |
23.10.24 16:20:44 | - | 76,20 |
23.10.24 16:20:31 | - | 76,18 |
23.10.24 16:20:29 | - | 76,18 |
23.10.24 16:20:27 | - | 76,20 |
23.10.24 16:19:46 | - | 76,18 |
23.10.24 16:19:45 | - | 76,18 |
23.10.24 16:19:41 | - | 76,16 |
23.10.24 16:19:33 | - | 76,18 |
23.10.24 16:19:32 | - | 76,14 |
23.10.24 16:19:08 | - | 76,14 |
23.10.24 16:19:07 | - | 76,12 |
23.10.24 16:19:06 | - | 76,12 |