MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:57 | - | 75,82 |
23.10.24 15:36:56 | - | 75,82 |
23.10.24 15:36:44 | - | 75,82 |
23.10.24 15:36:43 | - | 75,86 |
23.10.24 15:36:41 | - | 75,86 |
23.10.24 15:36:22 | - | 75,84 |
23.10.24 15:36:21 | - | 75,82 |
23.10.24 15:36:17 | - | 75,84 |
23.10.24 15:36:17 | - | 75,78 |
23.10.24 15:36:16 | - | 75,74 |
23.10.24 15:36:16 | - | 75,74 |
23.10.24 15:36:14 | - | 75,76 |
23.10.24 15:36:13 | - | 75,76 |
23.10.24 15:36:03 | - | 75,80 |
23.10.24 15:36:03 | - | 75,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:58 | - | 75,80 |
23.10.24 15:35:56 | - | 75,84 |
23.10.24 15:35:55 | - | 75,76 |
23.10.24 15:35:51 | - | 75,80 |
23.10.24 15:35:50 | - | 75,76 |
23.10.24 15:35:50 | - | 75,86 |
23.10.24 15:35:48 | - | 75,84 |
23.10.24 15:35:41 | - | 75,86 |
23.10.24 15:35:39 | - | 75,80 |
23.10.24 15:35:39 | - | 75,78 |
23.10.24 15:35:36 | - | 75,82 |
23.10.24 15:35:36 | - | 75,82 |
23.10.24 15:35:29 | - | 75,84 |
23.10.24 15:35:28 | - | 75,92 |
23.10.24 15:35:27 | - | 75,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:27 | - | 75,92 |
23.10.24 15:35:26 | - | 75,92 |
23.10.24 15:35:25 | - | 76,00 |
23.10.24 15:35:23 | - | 75,98 |
23.10.24 15:35:22 | - | 76,00 |
23.10.24 15:35:20 | - | 76,00 |
23.10.24 15:35:19 | - | 75,98 |
23.10.24 15:35:18 | - | 76,06 |
23.10.24 15:35:17 | - | 76,04 |
23.10.24 15:35:16 | - | 76,06 |
23.10.24 15:35:11 | - | 76,06 |
23.10.24 15:35:10 | - | 76,06 |
23.10.24 15:35:08 | - | 76,08 |
23.10.24 15:35:08 | - | 76,08 |
23.10.24 15:34:49 | - | 76,20 |