MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:07 | - | 75,92 |
23.10.24 15:33:06 | - | 75,92 |
23.10.24 15:33:05 | - | 75,88 |
23.10.24 15:33:04 | - | 75,90 |
23.10.24 15:33:02 | - | 75,90 |
23.10.24 15:32:59 | - | 75,90 |
23.10.24 15:32:58 | - | 75,84 |
23.10.24 15:32:57 | - | 75,80 |
23.10.24 15:32:56 | - | 75,78 |
23.10.24 15:32:56 | - | 75,76 |
23.10.24 15:32:54 | - | 75,74 |
23.10.24 15:32:53 | - | 75,76 |
23.10.24 15:32:53 | - | 75,76 |
23.10.24 15:32:52 | - | 75,62 |
23.10.24 15:32:50 | - | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:49 | - | 75,62 |
23.10.24 15:32:49 | - | 75,62 |
23.10.24 15:31:45 | - | 75,82 |
23.10.24 15:31:44 | - | 75,82 |
23.10.24 15:31:43 | - | 75,86 |
23.10.24 15:31:43 | - | 75,86 |
23.10.24 15:31:42 | - | 75,86 |
23.10.24 15:31:40 | - | 75,88 |
23.10.24 15:31:38 | - | 75,86 |
23.10.24 15:31:34 | - | 75,86 |
23.10.24 15:31:25 | - | 75,86 |
23.10.24 15:31:21 | - | 75,86 |
23.10.24 15:31:20 | - | 75,84 |
23.10.24 15:31:17 | - | 75,84 |
23.10.24 15:31:16 | - | 75,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:11 | - | 75,86 |
23.10.24 15:31:10 | - | 75,80 |
23.10.24 15:31:09 | - | 75,80 |
23.10.24 15:31:08 | - | 75,78 |
23.10.24 15:31:07 | - | 75,76 |
23.10.24 15:31:04 | - | 75,76 |
23.10.24 15:31:03 | - | 75,76 |
23.10.24 15:30:59 | - | 75,84 |
23.10.24 15:30:59 | - | 75,82 |
23.10.24 15:30:58 | - | 75,80 |
23.10.24 15:30:48 | - | 75,82 |
23.10.24 15:30:31 | - | 75,82 |
23.10.24 15:30:30 | - | 75,76 |
23.10.24 15:30:30 | - | 75,72 |
23.10.24 15:30:27 | - | 75,72 |