MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:47:35 | - | 76,08 |
22.10.24 20:47:33 | - | 76,08 |
22.10.24 20:47:33 | - | 76,06 |
22.10.24 20:47:32 | - | 76,08 |
22.10.24 20:47:30 | - | 76,06 |
22.10.24 20:47:29 | - | 76,08 |
22.10.24 20:47:28 | - | 76,04 |
22.10.24 20:47:27 | - | 76,02 |
22.10.24 20:47:19 | - | 76,04 |
22.10.24 20:47:19 | - | 76,02 |
22.10.24 20:47:18 | - | 76,00 |
22.10.24 20:47:15 | - | 76,00 |
22.10.24 20:47:14 | - | 75,98 |
22.10.24 20:47:14 | - | 76,00 |
22.10.24 20:47:10 | - | 75,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:47:10 | - | 76,00 |
22.10.24 20:47:09 | - | 75,98 |
22.10.24 20:47:08 | - | 75,98 |
22.10.24 20:46:48 | - | 75,96 |
22.10.24 20:46:48 | - | 75,94 |
22.10.24 20:46:37 | - | 75,96 |
22.10.24 20:46:37 | - | 75,94 |
22.10.24 20:46:24 | - | 75,96 |
22.10.24 20:46:04 | - | 75,96 |
22.10.24 20:46:01 | - | 75,96 |
22.10.24 20:45:54 | - | 75,94 |
22.10.24 20:45:53 | - | 75,92 |
22.10.24 20:45:53 | - | 75,92 |
22.10.24 20:45:51 | - | 75,92 |
22.10.24 20:45:43 | - | 75,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:45:42 | - | 75,86 |
22.10.24 20:45:42 | - | 75,86 |
22.10.24 20:45:33 | - | 75,86 |
22.10.24 20:45:27 | - | 75,84 |
22.10.24 20:45:26 | - | 75,84 |
22.10.24 20:45:17 | - | 75,84 |
22.10.24 20:45:11 | - | 75,86 |
22.10.24 20:45:11 | - | 75,86 |
22.10.24 20:45:00 | - | 75,86 |
22.10.24 20:44:48 | - | 75,86 |
22.10.24 20:44:24 | - | 75,86 |
22.10.24 20:44:24 | - | 75,86 |
22.10.24 20:44:07 | - | 75,88 |
22.10.24 20:44:07 | - | 75,86 |
22.10.24 20:44:06 | - | 75,86 |