MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:55 | - | 75,80 |
22.10.24 20:59:52 | - | 75,78 |
22.10.24 20:59:52 | - | 75,80 |
22.10.24 20:59:49 | - | 75,80 |
22.10.24 20:59:46 | - | 75,78 |
22.10.24 20:59:30 | - | 75,80 |
22.10.24 20:59:29 | - | 75,78 |
22.10.24 20:59:24 | - | 75,80 |
22.10.24 20:59:21 | - | 75,80 |
22.10.24 20:59:20 | - | 75,80 |
22.10.24 20:59:19 | - | 75,80 |
22.10.24 20:58:54 | - | 75,84 |
22.10.24 20:58:51 | - | 75,88 |
22.10.24 20:58:50 | - | 75,86 |
22.10.24 20:58:45 | - | 75,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:58:44 | - | 75,84 |
22.10.24 20:58:43 | - | 75,84 |
22.10.24 20:58:39 | - | 75,84 |
22.10.24 20:58:38 | - | 75,84 |
22.10.24 20:58:29 | - | 75,86 |
22.10.24 20:58:27 | - | 75,86 |
22.10.24 20:58:26 | - | 75,88 |
22.10.24 20:57:49 | - | 75,90 |
22.10.24 20:56:49 | - | 75,88 |
22.10.24 20:56:47 | - | 75,88 |
22.10.24 20:56:47 | - | 75,88 |
22.10.24 20:56:35 | - | 75,90 |
22.10.24 20:56:35 | - | 75,88 |
22.10.24 20:56:28 | - | 75,88 |
22.10.24 20:56:27 | - | 75,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:56:25 | - | 75,86 |
22.10.24 20:56:07 | - | 75,88 |
22.10.24 20:56:07 | - | 75,88 |
22.10.24 20:56:06 | - | 75,86 |
22.10.24 20:56:03 | - | 75,88 |
22.10.24 20:55:48 | - | 75,90 |
22.10.24 20:55:42 | - | 75,90 |
22.10.24 20:55:34 | - | 75,88 |
22.10.24 20:55:07 | - | 75,90 |
22.10.24 20:54:45 | - | 75,90 |
22.10.24 20:54:41 | - | 75,92 |
22.10.24 20:54:34 | - | 75,92 |
22.10.24 20:54:33 | - | 75,94 |
22.10.24 20:54:32 | - | 75,92 |
22.10.24 20:54:32 | - | 75,92 |