MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:01:56 | - | 75,74 |
22.10.24 21:01:55 | - | 75,74 |
22.10.24 21:01:54 | - | 75,74 |
22.10.24 21:01:33 | - | 75,74 |
22.10.24 21:01:33 | - | 75,72 |
22.10.24 21:01:29 | - | 75,72 |
22.10.24 21:01:23 | - | 75,72 |
22.10.24 21:01:21 | - | 75,72 |
22.10.24 21:01:18 | - | 75,74 |
22.10.24 21:01:17 | - | 75,72 |
22.10.24 21:01:17 | - | 75,70 |
22.10.24 21:01:16 | - | 75,72 |
22.10.24 21:01:02 | - | 75,70 |
22.10.24 21:00:59 | - | 75,70 |
22.10.24 21:00:52 | - | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:51 | - | 75,68 |
22.10.24 21:00:50 | - | 75,70 |
22.10.24 21:00:40 | - | 75,68 |
22.10.24 21:00:40 | - | 75,70 |
22.10.24 21:00:38 | - | 75,68 |
22.10.24 21:00:37 | - | 75,70 |
22.10.24 21:00:37 | - | 75,76 |
22.10.24 21:00:36 | - | 75,72 |
22.10.24 21:00:35 | - | 75,76 |
22.10.24 21:00:33 | - | 75,78 |
22.10.24 21:00:32 | - | 75,76 |
22.10.24 21:00:25 | - | 75,76 |
22.10.24 21:00:23 | - | 75,78 |
22.10.24 21:00:14 | - | 75,76 |
22.10.24 21:00:13 | - | 75,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:13 | - | 75,78 |
22.10.24 21:00:06 | - | 75,76 |
22.10.24 21:00:06 | - | 75,76 |
22.10.24 21:00:05 | - | 75,74 |
22.10.24 21:00:05 | - | 75,76 |
22.10.24 21:00:03 | - | 75,78 |
22.10.24 21:00:03 | - | 75,76 |
22.10.24 21:00:01 | - | 75,80 |
22.10.24 21:00:00 | - | 75,78 |
22.10.24 20:59:55 | - | 75,80 |
22.10.24 20:59:52 | - | 75,78 |
22.10.24 20:59:52 | - | 75,80 |
22.10.24 20:59:49 | - | 75,80 |
22.10.24 20:59:46 | - | 75,78 |
22.10.24 20:59:30 | - | 75,80 |