MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:54:22 | - | 75,90 |
22.10.24 20:54:20 | - | 75,90 |
22.10.24 20:53:41 | - | 75,90 |
22.10.24 20:53:40 | - | 75,88 |
22.10.24 20:53:40 | - | 75,88 |
22.10.24 20:53:30 | - | 75,96 |
22.10.24 20:53:30 | - | 75,94 |
22.10.24 20:53:29 | - | 75,94 |
22.10.24 20:53:11 | - | 75,94 |
22.10.24 20:53:11 | - | 75,94 |
22.10.24 20:53:05 | - | 75,96 |
22.10.24 20:53:04 | - | 76,00 |
22.10.24 20:53:03 | - | 75,98 |
22.10.24 20:52:44 | - | 76,00 |
22.10.24 20:52:43 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:52:43 | - | 76,00 |
22.10.24 20:52:37 | - | 76,06 |
22.10.24 20:51:21 | - | 76,04 |
22.10.24 20:51:05 | - | 76,06 |
22.10.24 20:50:21 | - | 76,04 |
22.10.24 20:50:20 | - | 76,04 |
22.10.24 20:50:13 | - | 76,06 |
22.10.24 20:49:25 | - | 76,04 |
22.10.24 20:49:20 | - | 76,06 |
22.10.24 20:49:19 | - | 76,04 |
22.10.24 20:48:11 | - | 76,04 |
22.10.24 20:48:10 | - | 76,04 |
22.10.24 20:48:09 | - | 76,10 |
22.10.24 20:48:00 | - | 76,08 |
22.10.24 20:48:00 | - | 76,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:47:58 | - | 76,06 |
22.10.24 20:47:58 | - | 76,06 |
22.10.24 20:47:36 | - | 76,10 |
22.10.24 20:47:36 | - | 76,08 |
22.10.24 20:47:35 | - | 76,08 |
22.10.24 20:47:33 | - | 76,08 |
22.10.24 20:47:33 | - | 76,06 |
22.10.24 20:47:32 | - | 76,08 |
22.10.24 20:47:30 | - | 76,06 |
22.10.24 20:47:29 | - | 76,08 |
22.10.24 20:47:28 | - | 76,04 |
22.10.24 20:47:27 | - | 76,02 |
22.10.24 20:47:19 | - | 76,04 |
22.10.24 20:47:19 | - | 76,02 |
22.10.24 20:47:18 | - | 76,00 |