MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:45:42 | - | 75,86 |
22.10.24 20:45:33 | - | 75,86 |
22.10.24 20:45:27 | - | 75,84 |
22.10.24 20:45:26 | - | 75,84 |
22.10.24 20:45:17 | - | 75,84 |
22.10.24 20:45:11 | - | 75,86 |
22.10.24 20:45:11 | - | 75,86 |
22.10.24 20:45:00 | - | 75,86 |
22.10.24 20:44:48 | - | 75,86 |
22.10.24 20:44:24 | - | 75,86 |
22.10.24 20:44:24 | - | 75,86 |
22.10.24 20:44:07 | - | 75,88 |
22.10.24 20:44:07 | - | 75,86 |
22.10.24 20:44:06 | - | 75,86 |
22.10.24 20:42:47 | - | 75,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:42:45 | - | 75,88 |
22.10.24 20:42:44 | - | 75,90 |
22.10.24 20:42:43 | - | 75,88 |
22.10.24 20:42:42 | - | 75,90 |
22.10.24 20:42:14 | - | 75,90 |
22.10.24 20:41:47 | - | 75,88 |
22.10.24 20:41:40 | - | 75,88 |
22.10.24 20:40:37 | - | 75,86 |
22.10.24 20:40:37 | - | 75,86 |
22.10.24 20:40:36 | - | 75,86 |
22.10.24 20:40:33 | - | 75,88 |
22.10.24 20:40:06 | - | 75,90 |
22.10.24 20:40:06 | - | 75,82 |
22.10.24 20:40:05 | - | 75,82 |
22.10.24 20:39:29 | - | 75,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:39:28 | - | 75,86 |
22.10.24 20:39:08 | - | 75,88 |
22.10.24 20:39:07 | - | 75,88 |
22.10.24 20:38:33 | - | 75,88 |
22.10.24 20:38:04 | - | 75,84 |
22.10.24 20:37:48 | - | 75,82 |
22.10.24 20:37:28 | - | 75,82 |
22.10.24 20:37:21 | - | 75,82 |
22.10.24 20:37:17 | - | 75,84 |
22.10.24 20:37:16 | - | 75,82 |
22.10.24 20:37:07 | - | 75,84 |
22.10.24 20:36:45 | - | 75,84 |
22.10.24 20:36:44 | - | 75,86 |
22.10.24 20:36:33 | - | 75,88 |
22.10.24 20:36:24 | - | 75,90 |