MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:37 | - | 76,26 |
23.10.24 16:16:36 | - | 76,24 |
23.10.24 16:16:33 | - | 76,26 |
23.10.24 16:16:33 | - | 76,24 |
23.10.24 16:16:32 | - | 76,26 |
23.10.24 16:16:31 | - | 76,28 |
23.10.24 16:16:25 | - | 76,30 |
23.10.24 16:16:24 | - | 76,28 |
23.10.24 16:16:22 | - | 76,30 |
23.10.24 16:16:21 | - | 76,30 |
23.10.24 16:16:20 | - | 76,28 |
23.10.24 16:16:20 | - | 76,26 |
23.10.24 16:16:19 | - | 76,24 |
23.10.24 16:16:18 | - | 76,26 |
23.10.24 16:16:18 | - | 76,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:16 | - | 76,24 |
23.10.24 16:16:13 | - | 76,24 |
23.10.24 16:16:12 | - | 76,22 |
23.10.24 16:16:07 | - | 76,22 |
23.10.24 16:16:07 | - | 76,20 |
23.10.24 16:16:05 | - | 76,18 |
23.10.24 16:16:03 | - | 76,20 |
23.10.24 16:16:03 | - | 76,16 |
23.10.24 16:15:51 | - | 76,16 |
23.10.24 16:15:50 | - | 76,18 |
23.10.24 16:15:48 | - | 76,16 |
23.10.24 16:15:24 | - | 76,16 |
23.10.24 16:15:18 | - | 76,16 |
23.10.24 16:15:17 | - | 76,18 |
23.10.24 16:15:16 | - | 76,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:15:15 | - | 76,20 |
23.10.24 16:15:12 | - | 76,18 |
23.10.24 16:15:08 | - | 76,18 |
23.10.24 16:15:06 | - | 76,18 |
23.10.24 16:14:53 | - | 76,18 |
23.10.24 16:14:49 | - | 76,18 |
23.10.24 16:14:49 | - | 76,16 |
23.10.24 16:14:47 | - | 76,20 |
23.10.24 16:14:46 | - | 76,18 |
23.10.24 16:14:43 | - | 76,18 |
23.10.24 16:14:32 | - | 76,20 |
23.10.24 16:14:23 | - | 76,20 |
23.10.24 16:14:23 | - | 76,18 |
23.10.24 16:14:21 | - | 76,20 |
23.10.24 16:14:20 | - | 76,18 |