ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:55 | - | 181,00 |
16.10.24 21:55:55 | - | 181,00 |
16.10.24 21:53:26 | - | 181,00 |
16.10.24 21:52:55 | - | 181,00 |
16.10.24 21:49:55 | - | 181,00 |
16.10.24 21:46:54 | - | 181,00 |
16.10.24 21:43:54 | - | 181,00 |
16.10.24 21:40:54 | - | 181,00 |
16.10.24 21:37:53 | - | 181,00 |
16.10.24 21:37:40 | - | 180,00 |
16.10.24 21:37:37 | - | 181,00 |
16.10.24 21:37:36 | - | 180,00 |
16.10.24 21:35:59 | - | 181,00 |
16.10.24 21:35:42 | - | 180,00 |
16.10.24 21:35:41 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:56 | - | 180,00 |
16.10.24 21:32:54 | - | 180,00 |
16.10.24 21:31:24 | - | 181,00 |
16.10.24 21:31:24 | - | 180,00 |
16.10.24 21:30:54 | - | 180,00 |
16.10.24 21:27:53 | - | 180,00 |
16.10.24 21:24:53 | - | 180,00 |
16.10.24 21:24:42 | - | 180,00 |
16.10.24 21:24:41 | - | 180,00 |
16.10.24 21:24:32 | - | 180,00 |
16.10.24 21:23:59 | - | 181,00 |
16.10.24 21:23:57 | - | 180,00 |
16.10.24 21:23:56 | - | 181,00 |
16.10.24 21:23:54 | - | 180,00 |
16.10.24 21:23:47 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:23:46 | - | 180,00 |
16.10.24 21:23:38 | - | 181,00 |
16.10.24 21:23:37 | - | 180,00 |
16.10.24 21:23:35 | - | 181,00 |
16.10.24 21:23:31 | - | 180,00 |
16.10.24 21:23:12 | - | 180,00 |
16.10.24 21:23:08 | - | 180,00 |
16.10.24 21:21:48 | - | 181,00 |
16.10.24 21:18:48 | - | 181,00 |
16.10.24 21:15:47 | - | 181,00 |
16.10.24 21:12:47 | - | 181,00 |
16.10.24 21:09:47 | - | 181,00 |
16.10.24 21:08:15 | - | 180,00 |
16.10.24 21:05:22 | - | 180,00 |
16.10.24 21:02:22 | - | 180,00 |