ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:24 | - | 180,00 |
16.10.24 21:30:54 | - | 180,00 |
16.10.24 21:27:53 | - | 180,00 |
16.10.24 21:24:53 | - | 180,00 |
16.10.24 21:24:42 | - | 180,00 |
16.10.24 21:24:41 | - | 180,00 |
16.10.24 21:24:32 | - | 180,00 |
16.10.24 21:23:59 | - | 181,00 |
16.10.24 21:23:57 | - | 180,00 |
16.10.24 21:23:56 | - | 181,00 |
16.10.24 21:23:54 | - | 180,00 |
16.10.24 21:23:47 | - | 181,00 |
16.10.24 21:23:46 | - | 180,00 |
16.10.24 21:23:38 | - | 181,00 |
16.10.24 21:23:37 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:23:35 | - | 181,00 |
16.10.24 21:23:31 | - | 180,00 |
16.10.24 21:23:12 | - | 180,00 |
16.10.24 21:23:08 | - | 180,00 |
16.10.24 21:21:48 | - | 181,00 |
16.10.24 21:18:48 | - | 181,00 |
16.10.24 21:15:47 | - | 181,00 |
16.10.24 21:12:47 | - | 181,00 |
16.10.24 21:09:47 | - | 181,00 |
16.10.24 21:08:15 | - | 180,00 |
16.10.24 21:05:22 | - | 180,00 |
16.10.24 21:02:22 | - | 180,00 |
16.10.24 21:01:51 | - | 180,00 |
16.10.24 20:59:51 | - | 181,00 |
16.10.24 20:56:50 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:53:50 | - | 181,00 |
16.10.24 20:50:50 | - | 181,00 |
16.10.24 20:47:49 | - | 181,00 |
16.10.24 20:44:49 | - | 181,00 |
16.10.24 20:41:49 | - | 181,00 |
16.10.24 20:38:49 | - | 181,00 |
16.10.24 20:35:48 | - | 181,00 |
16.10.24 20:32:48 | - | 181,00 |
16.10.24 20:29:48 | - | 181,00 |
16.10.24 20:26:48 | - | 181,00 |
16.10.24 20:23:47 | - | 181,00 |
16.10.24 20:23:46 | - | 180,00 |
16.10.24 20:23:42 | - | 181,00 |
16.10.24 20:23:41 | - | 180,00 |
16.10.24 20:21:26 | - | 180,00 |