ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:23 | - | 178,00 |
30.09.24 09:10:23 | - | 177,00 |
30.09.24 09:09:08 | - | 178,00 |
30.09.24 09:06:07 | - | 178,00 |
30.09.24 09:06:05 | - | 177,00 |
30.09.24 09:05:56 | - | 178,00 |
30.09.24 09:05:54 | - | 177,00 |
30.09.24 09:05:40 | - | 178,00 |
30.09.24 09:05:35 | - | 177,00 |
30.09.24 09:05:31 | - | 178,00 |
30.09.24 09:05:29 | - | 177,00 |
30.09.24 09:05:16 | - | 178,00 |
30.09.24 09:05:15 | - | 177,00 |
30.09.24 09:05:13 | - | 178,00 |
30.09.24 09:05:12 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:05 | - | 178,00 |
30.09.24 09:05:03 | - | 177,00 |
30.09.24 09:04:59 | - | 178,00 |
30.09.24 09:04:58 | - | 177,00 |
30.09.24 09:04:47 | - | 178,00 |
30.09.24 09:04:45 | - | 177,00 |
30.09.24 09:04:30 | - | 178,00 |
30.09.24 09:04:28 | - | 177,00 |
30.09.24 09:04:19 | - | 178,00 |
30.09.24 09:04:14 | - | 177,00 |
30.09.24 09:04:06 | - | 178,00 |
30.09.24 09:04:04 | - | 177,00 |
30.09.24 09:04:00 | - | 178,00 |
30.09.24 09:03:57 | - | 177,00 |
30.09.24 09:03:53 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:52 | - | 177,00 |
30.09.24 09:03:50 | - | 178,00 |
30.09.24 09:03:49 | - | 177,00 |
30.09.24 09:03:43 | - | 178,00 |
30.09.24 09:03:38 | - | 177,00 |
30.09.24 09:03:32 | - | 178,00 |
30.09.24 09:03:31 | - | 177,00 |
30.09.24 09:03:23 | - | 178,00 |
30.09.24 09:03:20 | - | 177,00 |
30.09.24 09:03:18 | - | 178,00 |
30.09.24 09:03:15 | - | 177,00 |
30.09.24 09:03:07 | - | 178,00 |
30.09.24 09:03:03 | - | 177,00 |
30.09.24 09:02:58 | - | 178,00 |
30.09.24 09:02:55 | - | 177,00 |