ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:34 | - | 178,00 |
30.09.24 10:19:34 | - | 178,00 |
30.09.24 10:16:34 | - | 178,00 |
30.09.24 10:13:34 | - | 178,00 |
30.09.24 10:10:34 | - | 178,00 |
30.09.24 10:07:33 | - | 178,00 |
30.09.24 10:06:06 | - | 177,00 |
30.09.24 10:03:06 | - | 177,00 |
30.09.24 10:00:06 | - | 177,00 |
30.09.24 09:57:05 | - | 177,00 |
30.09.24 09:56:58 | - | 178,00 |
30.09.24 09:56:57 | - | 177,00 |
30.09.24 09:56:52 | - | 178,00 |
30.09.24 09:56:49 | - | 177,00 |
30.09.24 09:56:42 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:41 | - | 177,00 |
30.09.24 09:56:39 | - | 178,00 |
30.09.24 09:56:38 | - | 177,00 |
30.09.24 09:56:34 | - | 178,00 |
30.09.24 09:55:19 | - | 177,00 |
30.09.24 09:55:11 | - | 178,00 |
30.09.24 09:55:10 | - | 177,00 |
30.09.24 09:55:01 | - | 178,00 |
30.09.24 09:55:00 | - | 177,00 |
30.09.24 09:54:49 | - | 178,00 |
30.09.24 09:54:47 | - | 177,00 |
30.09.24 09:54:43 | - | 178,00 |
30.09.24 09:54:42 | - | 177,00 |
30.09.24 09:54:35 | - | 178,00 |
30.09.24 09:54:34 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:29 | - | 178,00 |
30.09.24 09:54:27 | - | 177,00 |
30.09.24 09:54:26 | - | 178,00 |
30.09.24 09:54:25 | - | 177,00 |
30.09.24 09:54:21 | - | 178,00 |
30.09.24 09:54:19 | - | 177,00 |
30.09.24 09:54:14 | - | 178,00 |
30.09.24 09:54:12 | - | 177,00 |
30.09.24 09:54:06 | - | 178,00 |
30.09.24 09:54:05 | - | 177,00 |
30.09.24 09:54:00 | - | 178,00 |
30.09.24 09:53:58 | - | 177,00 |
30.09.24 09:53:52 | - | 178,00 |
30.09.24 09:53:51 | - | 177,00 |
30.09.24 09:53:34 | - | 178,00 |