ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:09:48 | - | 172,00 |
09.10.24 14:06:48 | - | 172,00 |
09.10.24 14:03:47 | - | 172,00 |
09.10.24 14:03:45 | - | 171,00 |
09.10.24 14:02:39 | - | 172,00 |
09.10.24 14:01:52 | - | 172,00 |
09.10.24 13:58:51 | - | 172,00 |
09.10.24 13:56:32 | - | 172,00 |
09.10.24 13:53:32 | - | 172,00 |
09.10.24 13:50:31 | - | 172,00 |
09.10.24 13:47:31 | - | 172,00 |
09.10.24 13:44:31 | - | 172,00 |
09.10.24 13:41:31 | - | 172,00 |
09.10.24 13:38:31 | - | 172,00 |
09.10.24 13:35:30 | - | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:32:30 | - | 172,00 |
09.10.24 13:29:30 | - | 172,00 |
09.10.24 13:26:30 | - | 172,00 |
09.10.24 13:23:29 | - | 172,00 |
09.10.24 13:20:29 | - | 172,00 |
09.10.24 13:17:29 | - | 172,00 |
09.10.24 13:14:29 | - | 172,00 |
09.10.24 13:11:28 | - | 172,00 |
09.10.24 13:08:28 | - | 172,00 |
09.10.24 13:05:28 | - | 172,00 |
09.10.24 13:02:28 | - | 172,00 |
09.10.24 12:59:28 | - | 172,00 |
09.10.24 12:56:27 | - | 172,00 |
09.10.24 12:53:27 | - | 172,00 |
09.10.24 12:50:27 | - | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:47:27 | - | 172,00 |
09.10.24 12:44:26 | - | 172,00 |
09.10.24 12:41:26 | - | 172,00 |
09.10.24 12:38:26 | - | 172,00 |
09.10.24 12:35:26 | - | 172,00 |
09.10.24 12:32:26 | - | 172,00 |
09.10.24 12:29:25 | - | 172,00 |
09.10.24 12:26:25 | - | 172,00 |
09.10.24 12:23:25 | - | 172,00 |
09.10.24 12:20:24 | - | 172,00 |
09.10.24 12:17:24 | - | 172,00 |
09.10.24 12:14:24 | - | 172,00 |
09.10.24 12:11:24 | - | 172,00 |
09.10.24 12:08:24 | - | 172,00 |
09.10.24 12:05:24 | - | 172,00 |