ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:42:14 | - | 173,00 |
09.10.24 16:39:14 | - | 173,00 |
09.10.24 16:36:14 | - | 173,00 |
09.10.24 16:34:45 | - | 172,00 |
09.10.24 16:34:38 | - | 173,00 |
09.10.24 16:34:10 | - | 172,00 |
09.10.24 16:31:11 | - | 173,00 |
09.10.24 16:30:52 | - | 172,00 |
09.10.24 16:30:50 | - | 173,00 |
09.10.24 16:28:27 | - | 172,00 |
09.10.24 16:28:24 | - | 173,00 |
09.10.24 16:28:22 | - | 172,00 |
09.10.24 16:28:11 | - | 173,00 |
09.10.24 16:28:08 | - | 172,00 |
09.10.24 16:28:07 | - | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:03 | - | 172,00 |
09.10.24 16:28:03 | - | 173,00 |
09.10.24 16:28:01 | - | 172,00 |
09.10.24 16:27:56 | - | 173,00 |
09.10.24 16:25:03 | - | 172,00 |
09.10.24 16:24:52 | - | 172,00 |
09.10.24 16:24:48 | - | 172,00 |
09.10.24 16:23:30 | - | 173,00 |
09.10.24 16:20:30 | - | 173,00 |
09.10.24 16:17:30 | - | 173,00 |
09.10.24 16:14:30 | - | 173,00 |
09.10.24 16:11:29 | - | 173,00 |
09.10.24 16:11:28 | - | 174,00 |
09.10.24 16:10:26 | - | 173,00 |
09.10.24 16:07:26 | - | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:26 | - | 173,00 |
09.10.24 16:04:05 | - | 174,00 |
09.10.24 16:03:50 | - | 173,00 |
09.10.24 16:03:36 | - | 174,00 |
09.10.24 16:03:31 | - | 173,00 |
09.10.24 16:03:18 | - | 174,00 |
09.10.24 16:02:51 | - | 173,00 |
09.10.24 16:01:49 | - | 174,00 |
09.10.24 16:00:53 | - | 173,00 |
09.10.24 16:00:48 | - | 174,00 |
09.10.24 16:00:03 | - | 173,00 |
09.10.24 15:59:58 | - | 174,00 |
09.10.24 15:59:35 | - | 173,00 |
09.10.24 15:59:15 | - | 174,00 |
09.10.24 15:56:15 | - | 174,00 |