ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:16 | - | 174,00 |
14.10.24 16:02:15 | - | 174,00 |
14.10.24 16:00:57 | - | 174,00 |
14.10.24 16:00:56 | - | 174,00 |
14.10.24 15:59:14 | - | 174,00 |
14.10.24 15:56:14 | - | 174,00 |
14.10.24 15:53:14 | - | 174,00 |
14.10.24 15:50:14 | - | 174,00 |
14.10.24 15:47:14 | - | 174,00 |
14.10.24 15:44:20 | - | 174,00 |
14.10.24 15:44:18 | - | 175,00 |
14.10.24 15:44:18 | - | 169,00 |
14.10.24 15:44:14 | - | 175,00 |
14.10.24 15:44:13 | - | 174,00 |
14.10.24 15:44:09 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:42:34 | - | 175,00 |
14.10.24 15:42:33 | - | 176,00 |
14.10.24 15:40:57 | - | 175,00 |
14.10.24 15:37:57 | - | 175,00 |
14.10.24 15:37:56 | - | 176,00 |
14.10.24 15:37:15 | - | 175,00 |
14.10.24 15:35:56 | - | 176,00 |
14.10.24 15:33:28 | - | 175,00 |
14.10.24 15:33:07 | - | 176,00 |
14.10.24 15:30:10 | - | 176,00 |
14.10.24 15:29:24 | - | 175,00 |
14.10.24 15:28:36 | - | 174,00 |
14.10.24 15:28:05 | - | 175,00 |
14.10.24 15:25:05 | - | 175,00 |
14.10.24 15:22:05 | - | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:19:05 | - | 175,00 |
14.10.24 15:16:04 | - | 175,00 |
14.10.24 15:13:04 | - | 175,00 |
14.10.24 15:10:04 | - | 175,00 |
14.10.24 15:07:03 | - | 175,00 |
14.10.24 15:04:03 | - | 175,00 |
14.10.24 15:01:03 | - | 175,00 |
14.10.24 15:00:47 | - | 175,00 |
14.10.24 14:59:51 | - | 175,00 |
14.10.24 14:56:51 | - | 175,00 |
14.10.24 14:53:51 | - | 175,00 |
14.10.24 14:50:50 | - | 175,00 |
14.10.24 14:47:50 | - | 175,00 |
14.10.24 14:44:50 | - | 175,00 |
14.10.24 14:41:49 | - | 175,00 |