ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:32:12 | - | 175,00 |
14.10.24 17:30:31 | - | 176,00 |
14.10.24 17:29:04 | - | 175,00 |
14.10.24 17:26:04 | - | 175,00 |
14.10.24 17:23:04 | - | 175,00 |
14.10.24 17:20:03 | - | 175,00 |
14.10.24 17:17:03 | - | 175,00 |
14.10.24 17:14:03 | - | 175,00 |
14.10.24 17:11:03 | - | 175,00 |
14.10.24 17:08:02 | - | 175,00 |
14.10.24 17:05:02 | - | 175,00 |
14.10.24 17:02:02 | - | 175,00 |
14.10.24 16:59:02 | - | 175,00 |
14.10.24 16:56:02 | - | 175,00 |
14.10.24 16:53:02 | - | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:01 | - | 175,00 |
14.10.24 16:47:01 | - | 175,00 |
14.10.24 16:44:01 | - | 175,00 |
14.10.24 16:41:01 | - | 175,00 |
14.10.24 16:38:01 | - | 175,00 |
14.10.24 16:37:51 | - | 175,00 |
14.10.24 16:36:48 | - | 175,00 |
14.10.24 16:33:48 | - | 175,00 |
14.10.24 16:30:48 | - | 175,00 |
14.10.24 16:27:48 | - | 175,00 |
14.10.24 16:24:47 | - | 175,00 |
14.10.24 16:21:47 | - | 175,00 |
14.10.24 16:18:47 | - | 175,00 |
14.10.24 16:15:47 | - | 175,00 |
14.10.24 16:12:46 | - | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:12:46 | - | 174,00 |
14.10.24 16:12:45 | - | 174,00 |
14.10.24 16:12:45 | - | 175,00 |
14.10.24 16:09:51 | - | 174,00 |
14.10.24 16:06:51 | - | 174,00 |
14.10.24 16:06:50 | - | 174,00 |
14.10.24 16:05:51 | - | 175,00 |
14.10.24 16:05:51 | - | 174,00 |
14.10.24 16:04:55 | - | 175,00 |
14.10.24 16:04:46 | - | 174,00 |
14.10.24 16:04:45 | - | 175,00 |
14.10.24 16:04:37 | - | 174,00 |
14.10.24 16:04:02 | - | 175,00 |
14.10.24 16:03:24 | - | 174,00 |
14.10.24 16:03:24 | - | 174,00 |