ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:13 | - | 177,00 |
14.10.24 21:51:21 | - | 176,00 |
14.10.24 21:48:21 | - | 176,00 |
14.10.24 21:45:20 | - | 176,00 |
14.10.24 21:42:20 | - | 176,00 |
14.10.24 21:39:20 | - | 176,00 |
14.10.24 21:36:19 | - | 176,00 |
14.10.24 21:35:54 | - | 177,00 |
14.10.24 21:34:40 | - | 176,00 |
14.10.24 21:33:55 | - | 177,00 |
14.10.24 21:32:10 | - | 176,00 |
14.10.24 21:29:09 | - | 176,00 |
14.10.24 21:26:09 | - | 176,00 |
14.10.24 21:23:08 | - | 176,00 |
14.10.24 21:20:08 | - | 176,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:17:08 | - | 176,00 |
14.10.24 21:16:35 | - | 177,00 |
14.10.24 21:14:38 | - | 176,00 |
14.10.24 21:13:41 | - | 177,00 |
14.10.24 21:10:41 | - | 177,00 |
14.10.24 21:10:35 | - | 176,00 |
14.10.24 21:08:43 | - | 177,00 |
14.10.24 21:06:57 | - | 176,00 |
14.10.24 21:03:56 | - | 176,00 |
14.10.24 21:00:56 | - | 176,00 |
14.10.24 20:57:56 | - | 176,00 |
14.10.24 20:54:55 | - | 176,00 |
14.10.24 20:51:55 | - | 176,00 |
14.10.24 20:48:55 | - | 176,00 |
14.10.24 20:45:54 | - | 176,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:42:54 | - | 176,00 |
14.10.24 20:39:54 | - | 176,00 |
14.10.24 20:36:53 | - | 176,00 |
14.10.24 20:33:53 | - | 176,00 |
14.10.24 20:30:53 | - | 176,00 |
14.10.24 20:27:52 | - | 176,00 |
14.10.24 20:24:52 | - | 176,00 |
14.10.24 20:21:51 | - | 176,00 |
14.10.24 20:18:51 | - | 176,00 |
14.10.24 20:15:51 | - | 176,00 |
14.10.24 20:12:50 | - | 176,00 |
14.10.24 20:09:50 | - | 176,00 |
14.10.24 20:06:49 | - | 176,00 |
14.10.24 20:03:49 | - | 176,00 |
14.10.24 20:00:48 | - | 176,00 |