ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:42:52 | - | 176,00 |
14.10.24 22:39:52 | - | 176,00 |
14.10.24 22:36:51 | - | 176,00 |
14.10.24 22:33:51 | - | 176,00 |
14.10.24 22:30:50 | - | 176,00 |
14.10.24 22:27:50 | - | 176,00 |
14.10.24 22:24:49 | - | 176,00 |
14.10.24 22:21:49 | - | 176,00 |
14.10.24 22:18:48 | - | 176,00 |
14.10.24 22:15:48 | - | 176,00 |
14.10.24 22:14:46 | - | 176,00 |
14.10.24 22:11:46 | - | 176,00 |
14.10.24 22:08:45 | - | 176,00 |
14.10.24 22:05:45 | - | 176,00 |
14.10.24 22:02:44 | - | 176,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:44 | - | 176,00 |
14.10.24 21:59:42 | - | 177,00 |
14.10.24 21:58:59 | - | 176,00 |
14.10.24 21:58:36 | - | 177,00 |
14.10.24 21:55:36 | - | 177,00 |
14.10.24 21:52:43 | - | 176,00 |
14.10.24 21:52:13 | - | 177,00 |
14.10.24 21:51:21 | - | 176,00 |
14.10.24 21:48:21 | - | 176,00 |
14.10.24 21:45:20 | - | 176,00 |
14.10.24 21:42:20 | - | 176,00 |
14.10.24 21:39:20 | - | 176,00 |
14.10.24 21:36:19 | - | 176,00 |
14.10.24 21:35:54 | - | 177,00 |
14.10.24 21:34:40 | - | 176,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:33:55 | - | 177,00 |
14.10.24 21:32:10 | - | 176,00 |
14.10.24 21:29:09 | - | 176,00 |
14.10.24 21:26:09 | - | 176,00 |
14.10.24 21:23:08 | - | 176,00 |
14.10.24 21:20:08 | - | 176,00 |
14.10.24 21:17:08 | - | 176,00 |
14.10.24 21:16:35 | - | 177,00 |
14.10.24 21:14:38 | - | 176,00 |
14.10.24 21:13:41 | - | 177,00 |
14.10.24 21:10:41 | - | 177,00 |
14.10.24 21:10:35 | - | 176,00 |
14.10.24 21:08:43 | - | 177,00 |
14.10.24 21:06:57 | - | 176,00 |
14.10.24 21:03:56 | - | 176,00 |