ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:47:15 | - | 177,00 |
15.10.24 09:44:15 | - | 177,00 |
15.10.24 09:41:15 | - | 177,00 |
15.10.24 09:38:15 | - | 177,00 |
15.10.24 09:35:15 | - | 177,00 |
15.10.24 09:32:14 | - | 177,00 |
15.10.24 09:29:14 | - | 177,00 |
15.10.24 09:26:14 | - | 177,00 |
15.10.24 09:23:14 | - | 177,00 |
15.10.24 09:20:14 | - | 177,00 |
15.10.24 09:17:14 | - | 177,00 |
15.10.24 09:14:13 | - | 177,00 |
15.10.24 09:11:13 | - | 177,00 |
15.10.24 09:08:13 | - | 177,00 |
15.10.24 09:05:13 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:02:13 | - | 177,00 |
15.10.24 08:59:13 | - | 177,00 |
15.10.24 08:56:12 | - | 177,00 |
15.10.24 08:53:12 | - | 177,00 |
15.10.24 08:50:12 | - | 177,00 |
15.10.24 08:47:12 | - | 177,00 |
15.10.24 08:44:11 | - | 177,00 |
15.10.24 08:41:11 | - | 177,00 |
15.10.24 08:38:11 | - | 177,00 |
15.10.24 08:35:11 | - | 177,00 |
15.10.24 08:32:10 | - | 177,00 |
15.10.24 08:29:10 | - | 177,00 |
15.10.24 08:26:10 | - | 177,00 |
15.10.24 08:23:10 | - | 177,00 |
15.10.24 08:20:09 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:17:09 | - | 177,00 |
15.10.24 08:14:09 | - | 177,00 |
15.10.24 08:11:09 | - | 177,00 |
15.10.24 08:08:08 | - | 177,00 |
15.10.24 08:05:08 | - | 177,00 |
15.10.24 08:02:08 | - | 177,00 |
15.10.24 08:00:01 | - | 177,00 |
15.10.24 07:59:08 | - | 177,00 |
15.10.24 07:56:08 | - | 177,00 |
15.10.24 07:53:08 | - | 177,00 |
15.10.24 07:50:07 | - | 177,00 |
15.10.24 07:47:07 | - | 177,00 |
15.10.24 07:44:07 | - | 177,00 |
15.10.24 07:41:07 | - | 177,00 |
15.10.24 07:41:02 | - | 176,00 |