ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:47:49 | - | 176,00 |
15.10.24 11:44:48 | - | 176,00 |
15.10.24 11:41:48 | - | 176,00 |
15.10.24 11:38:48 | - | 176,00 |
15.10.24 11:35:48 | - | 176,00 |
15.10.24 11:32:47 | - | 176,00 |
15.10.24 11:32:35 | - | 177,00 |
15.10.24 11:30:08 | - | 176,00 |
15.10.24 11:27:08 | - | 176,00 |
15.10.24 11:24:08 | - | 176,00 |
15.10.24 11:21:08 | - | 176,00 |
15.10.24 11:18:07 | - | 176,00 |
15.10.24 11:15:07 | - | 176,00 |
15.10.24 11:12:07 | - | 176,00 |
15.10.24 11:09:07 | - | 176,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:06:06 | - | 176,00 |
15.10.24 11:03:06 | - | 176,00 |
15.10.24 11:03:02 | - | 177,00 |
15.10.24 11:02:46 | - | 176,00 |
15.10.24 11:02:43 | - | 177,00 |
15.10.24 11:01:59 | - | 176,00 |
15.10.24 11:00:52 | - | 177,00 |
15.10.24 10:58:02 | - | 176,00 |
15.10.24 10:55:02 | - | 176,00 |
15.10.24 10:52:02 | - | 176,00 |
15.10.24 10:51:32 | - | 177,00 |
15.10.24 10:51:12 | - | 176,00 |
15.10.24 10:50:53 | - | 177,00 |
15.10.24 10:50:08 | - | 176,00 |
15.10.24 10:47:08 | - | 176,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:47:02 | - | 177,00 |
15.10.24 10:46:56 | - | 176,00 |
15.10.24 10:45:05 | - | 177,00 |
15.10.24 10:42:05 | - | 177,00 |
15.10.24 10:39:05 | - | 177,00 |
15.10.24 10:36:04 | - | 177,00 |
15.10.24 10:33:04 | - | 177,00 |
15.10.24 10:30:04 | - | 177,00 |
15.10.24 10:27:04 | - | 177,00 |
15.10.24 10:24:04 | - | 177,00 |
15.10.24 10:21:03 | - | 177,00 |
15.10.24 10:18:03 | - | 177,00 |
15.10.24 10:15:03 | - | 177,00 |
15.10.24 10:15:01 | - | 177,00 |
15.10.24 10:14:17 | - | 177,00 |