EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:13 | - | 33,425 |
18.10.24 16:06:10 | - | 33,435 |
18.10.24 16:06:09 | - | 33,435 |
18.10.24 16:06:09 | - | 33,445 |
18.10.24 16:06:09 | - | 33,445 |
18.10.24 16:06:02 | - | 33,455 |
18.10.24 16:06:02 | - | 33,445 |
18.10.24 16:06:00 | - | 33,445 |
18.10.24 16:05:59 | - | 33,445 |
18.10.24 16:05:49 | - | 33,470 |
18.10.24 16:05:47 | - | 33,470 |
18.10.24 16:05:39 | - | 33,470 |
18.10.24 16:05:38 | - | 33,470 |
18.10.24 16:05:37 | - | 33,470 |
18.10.24 16:05:34 | - | 33,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:32 | - | 33,470 |
18.10.24 16:05:32 | - | 33,470 |
18.10.24 16:05:27 | - | 33,470 |
18.10.24 16:05:26 | - | 33,480 |
18.10.24 16:05:26 | - | 33,460 |
18.10.24 16:05:21 | - | 33,460 |
18.10.24 16:05:17 | - | 33,460 |
18.10.24 16:05:17 | - | 33,460 |
18.10.24 16:05:11 | - | 33,480 |
18.10.24 16:05:10 | - | 33,465 |
18.10.24 16:05:09 | - | 33,455 |
18.10.24 16:05:07 | - | 33,455 |
18.10.24 16:05:05 | - | 33,455 |
18.10.24 16:04:42 | - | 33,445 |
18.10.24 16:04:38 | - | 33,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:27 | - | 33,455 |
18.10.24 16:04:24 | - | 33,455 |
18.10.24 16:04:16 | - | 33,455 |
18.10.24 16:04:15 | - | 33,455 |
18.10.24 16:04:10 | - | 33,470 |
18.10.24 16:04:09 | - | 33,470 |
18.10.24 16:04:08 | - | 33,490 |
18.10.24 16:04:07 | - | 33,490 |
18.10.24 16:04:03 | - | 33,500 |
18.10.24 16:04:02 | - | 33,495 |
18.10.24 16:03:55 | - | 33,495 |
18.10.24 16:03:54 | - | 33,495 |
18.10.24 16:03:53 | - | 33,505 |
18.10.24 16:03:41 | - | 33,495 |
18.10.24 16:03:38 | - | 33,495 |