EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:08 | - | 33,220 |
18.10.24 16:12:08 | - | 33,225 |
18.10.24 16:12:07 | - | 33,220 |
18.10.24 16:12:04 | - | 33,220 |
18.10.24 16:12:03 | - | 33,220 |
18.10.24 16:11:58 | - | 33,230 |
18.10.24 16:11:57 | - | 33,325 |
18.10.24 16:11:54 | - | 33,325 |
18.10.24 16:11:53 | - | 33,325 |
18.10.24 16:11:53 | - | 33,325 |
18.10.24 16:11:52 | - | 33,325 |
18.10.24 16:11:50 | - | 33,325 |
18.10.24 16:11:48 | - | 33,235 |
18.10.24 16:11:33 | - | 33,325 |
18.10.24 16:11:28 | - | 33,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:27 | - | 33,325 |
18.10.24 16:11:26 | - | 33,325 |
18.10.24 16:11:09 | - | 33,325 |
18.10.24 16:11:07 | - | 33,325 |
18.10.24 16:11:06 | - | 33,325 |
18.10.24 16:11:04 | - | 33,325 |
18.10.24 16:10:56 | - | 33,325 |
18.10.24 16:10:35 | - | 33,325 |
18.10.24 16:10:35 | - | 33,325 |
18.10.24 16:10:34 | - | 33,325 |
18.10.24 16:10:33 | - | 33,325 |
18.10.24 16:10:28 | - | 33,325 |
18.10.24 16:10:27 | - | 33,325 |
18.10.24 16:10:26 | - | 33,325 |
18.10.24 16:10:24 | - | 33,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:22 | - | 33,325 |
18.10.24 16:10:22 | - | 33,335 |
18.10.24 16:10:18 | - | 33,345 |
18.10.24 16:10:16 | - | 33,325 |
18.10.24 16:10:14 | - | 33,335 |
18.10.24 16:10:13 | - | 33,335 |
18.10.24 16:10:12 | - | 33,325 |
18.10.24 16:10:08 | - | 33,355 |
18.10.24 16:09:55 | - | 33,355 |
18.10.24 16:09:51 | - | 33,355 |
18.10.24 16:09:49 | - | 33,355 |
18.10.24 16:09:38 | - | 33,355 |
18.10.24 16:09:26 | - | 33,355 |
18.10.24 16:09:23 | - | 33,365 |
18.10.24 16:09:21 | - | 33,365 |