EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:46 | - | 33,430 |
18.10.24 16:07:44 | - | 33,430 |
18.10.24 16:07:36 | - | 33,430 |
18.10.24 16:07:27 | - | 33,430 |
18.10.24 16:07:16 | - | 33,420 |
18.10.24 16:07:14 | - | 33,420 |
18.10.24 16:07:11 | - | 33,420 |
18.10.24 16:07:10 | - | 33,420 |
18.10.24 16:07:10 | - | 33,440 |
18.10.24 16:07:07 | - | 33,440 |
18.10.24 16:07:06 | - | 33,430 |
18.10.24 16:07:06 | - | 33,425 |
18.10.24 16:07:05 | - | 33,425 |
18.10.24 16:06:45 | - | 33,425 |
18.10.24 16:06:44 | - | 33,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:38 | - | 33,405 |
18.10.24 16:06:31 | - | 33,415 |
18.10.24 16:06:31 | - | 33,415 |
18.10.24 16:06:19 | - | 33,425 |
18.10.24 16:06:13 | - | 33,425 |
18.10.24 16:06:10 | - | 33,435 |
18.10.24 16:06:09 | - | 33,435 |
18.10.24 16:06:09 | - | 33,445 |
18.10.24 16:06:09 | - | 33,445 |
18.10.24 16:06:02 | - | 33,455 |
18.10.24 16:06:02 | - | 33,445 |
18.10.24 16:06:00 | - | 33,445 |
18.10.24 16:05:59 | - | 33,445 |
18.10.24 16:05:49 | - | 33,470 |
18.10.24 16:05:47 | - | 33,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:39 | - | 33,470 |
18.10.24 16:05:38 | - | 33,470 |
18.10.24 16:05:37 | - | 33,470 |
18.10.24 16:05:34 | - | 33,470 |
18.10.24 16:05:32 | - | 33,470 |
18.10.24 16:05:32 | - | 33,470 |
18.10.24 16:05:27 | - | 33,470 |
18.10.24 16:05:26 | - | 33,480 |
18.10.24 16:05:26 | - | 33,460 |
18.10.24 16:05:21 | - | 33,460 |
18.10.24 16:05:17 | - | 33,460 |
18.10.24 16:05:17 | - | 33,460 |
18.10.24 16:05:11 | - | 33,480 |
18.10.24 16:05:10 | - | 33,465 |
18.10.24 16:05:09 | - | 33,455 |