EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:32 | - | 33,495 |
18.10.24 16:03:22 | - | 33,495 |
18.10.24 16:03:20 | - | 33,495 |
18.10.24 16:03:19 | - | 33,505 |
18.10.24 16:03:19 | - | 33,505 |
18.10.24 16:03:15 | - | 33,515 |
18.10.24 16:03:14 | - | 33,515 |
18.10.24 16:03:13 | - | 33,515 |
18.10.24 16:03:12 | - | 33,505 |
18.10.24 16:03:02 | - | 33,505 |
18.10.24 16:03:01 | - | 33,505 |
18.10.24 16:03:01 | - | 33,505 |
18.10.24 16:03:00 | - | 33,505 |
18.10.24 16:02:52 | - | 33,525 |
18.10.24 16:02:47 | - | 33,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:36 | - | 33,530 |
18.10.24 16:02:35 | - | 33,525 |
18.10.24 16:02:34 | - | 33,525 |
18.10.24 16:02:32 | - | 33,525 |
18.10.24 16:02:25 | - | 33,525 |
18.10.24 16:02:24 | - | 33,525 |
18.10.24 16:02:21 | - | 33,525 |
18.10.24 16:02:20 | - | 33,525 |
18.10.24 16:02:20 | - | 33,535 |
18.10.24 16:02:19 | - | 33,515 |
18.10.24 16:02:15 | - | 33,515 |
18.10.24 16:02:14 | - | 33,505 |
18.10.24 16:02:13 | - | 33,505 |
18.10.24 16:02:12 | - | 33,525 |
18.10.24 16:02:04 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:03 | - | 33,515 |
18.10.24 16:01:55 | - | 33,505 |
18.10.24 16:01:52 | - | 33,515 |
18.10.24 16:01:47 | - | 33,505 |
18.10.24 16:01:46 | - | 33,495 |
18.10.24 16:01:44 | - | 33,505 |
18.10.24 16:01:38 | - | 33,515 |
18.10.24 16:01:03 | - | 33,525 |
18.10.24 16:01:03 | - | 33,525 |
18.10.24 16:00:51 | - | 33,540 |
18.10.24 16:00:48 | - | 33,530 |
18.10.24 16:00:47 | - | 33,540 |
18.10.24 16:00:42 | - | 33,530 |
18.10.24 16:00:40 | - | 33,520 |
18.10.24 16:00:37 | - | 33,520 |