EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:55 | - | 33,355 |
18.10.24 16:09:51 | - | 33,355 |
18.10.24 16:09:49 | - | 33,355 |
18.10.24 16:09:38 | - | 33,355 |
18.10.24 16:09:26 | - | 33,355 |
18.10.24 16:09:23 | - | 33,365 |
18.10.24 16:09:21 | - | 33,365 |
18.10.24 16:09:10 | - | 33,375 |
18.10.24 16:09:09 | - | 33,370 |
18.10.24 16:09:04 | - | 33,370 |
18.10.24 16:09:02 | - | 33,370 |
18.10.24 16:09:02 | - | 33,380 |
18.10.24 16:08:57 | - | 33,380 |
18.10.24 16:08:56 | - | 33,380 |
18.10.24 16:08:36 | - | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:35 | - | 33,380 |
18.10.24 16:08:35 | - | 33,380 |
18.10.24 16:08:34 | - | 33,390 |
18.10.24 16:08:34 | - | 33,390 |
18.10.24 16:08:24 | - | 33,410 |
18.10.24 16:08:22 | - | 33,415 |
18.10.24 16:08:06 | - | 33,400 |
18.10.24 16:08:03 | - | 33,400 |
18.10.24 16:08:03 | - | 33,400 |
18.10.24 16:08:02 | - | 33,410 |
18.10.24 16:07:52 | - | 33,410 |
18.10.24 16:07:46 | - | 33,430 |
18.10.24 16:07:44 | - | 33,430 |
18.10.24 16:07:36 | - | 33,430 |
18.10.24 16:07:27 | - | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:16 | - | 33,420 |
18.10.24 16:07:14 | - | 33,420 |
18.10.24 16:07:11 | - | 33,420 |
18.10.24 16:07:10 | - | 33,420 |
18.10.24 16:07:10 | - | 33,440 |
18.10.24 16:07:07 | - | 33,440 |
18.10.24 16:07:06 | - | 33,430 |
18.10.24 16:07:06 | - | 33,425 |
18.10.24 16:07:05 | - | 33,425 |
18.10.24 16:06:45 | - | 33,425 |
18.10.24 16:06:44 | - | 33,405 |
18.10.24 16:06:38 | - | 33,405 |
18.10.24 16:06:31 | - | 33,415 |
18.10.24 16:06:31 | - | 33,415 |
18.10.24 16:06:19 | - | 33,425 |