EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:30:18 | - | 33,840 |
25.10.24 19:30:15 | - | 33,830 |
25.10.24 19:30:13 | - | 33,825 |
25.10.24 19:30:12 | - | 33,830 |
25.10.24 19:30:11 | - | 33,820 |
25.10.24 19:30:08 | - | 33,830 |
25.10.24 19:30:07 | - | 33,825 |
25.10.24 19:30:07 | - | 33,820 |
25.10.24 19:30:06 | - | 33,825 |
25.10.24 19:30:05 | - | 33,830 |
25.10.24 19:30:04 | - | 33,820 |
25.10.24 19:29:58 | - | 33,830 |
25.10.24 19:29:57 | - | 33,830 |
25.10.24 19:27:10 | - | 33,840 |
25.10.24 19:27:09 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:27:09 | - | 33,840 |
25.10.24 19:27:08 | - | 33,840 |
25.10.24 19:26:15 | - | 33,850 |
25.10.24 19:26:14 | - | 33,850 |
25.10.24 19:26:08 | - | 33,850 |
25.10.24 19:26:08 | - | 33,850 |
25.10.24 19:26:07 | - | 33,845 |
25.10.24 19:26:07 | - | 33,845 |
25.10.24 19:26:06 | - | 33,850 |
25.10.24 19:26:05 | - | 33,845 |
25.10.24 19:26:01 | - | 33,840 |
25.10.24 19:26:01 | - | 33,845 |
25.10.24 19:26:00 | - | 33,840 |
25.10.24 19:26:00 | - | 33,840 |
25.10.24 19:25:50 | - | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:25:49 | - | 33,850 |
25.10.24 19:25:39 | - | 33,850 |
25.10.24 19:25:38 | - | 33,855 |
25.10.24 19:25:37 | - | 33,830 |
25.10.24 19:25:29 | - | 33,830 |
25.10.24 19:24:49 | - | 33,835 |
25.10.24 19:24:47 | - | 33,830 |
25.10.24 19:23:53 | - | 33,845 |
25.10.24 19:23:52 | - | 33,840 |
25.10.24 19:23:52 | - | 33,850 |
25.10.24 19:23:45 | - | 33,845 |
25.10.24 19:23:44 | - | 33,840 |
25.10.24 19:23:32 | - | 33,855 |
25.10.24 19:23:31 | - | 33,850 |
25.10.24 19:23:31 | - | 33,840 |