EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:20:53 | - | 34,050 |
25.10.24 20:20:42 | - | 34,045 |
25.10.24 20:20:41 | - | 34,040 |
25.10.24 20:20:41 | - | 34,040 |
25.10.24 20:20:39 | - | 34,045 |
25.10.24 20:20:39 | - | 34,040 |
25.10.24 20:20:13 | - | 34,050 |
25.10.24 20:20:09 | - | 34,055 |
25.10.24 20:20:08 | - | 34,050 |
25.10.24 20:20:08 | - | 34,045 |
25.10.24 20:20:07 | - | 34,040 |
25.10.24 20:20:06 | - | 34,040 |
25.10.24 20:20:06 | - | 34,045 |
25.10.24 20:20:02 | - | 34,060 |
25.10.24 20:19:57 | - | 34,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:19:57 | - | 34,060 |
25.10.24 20:19:56 | - | 34,050 |
25.10.24 20:19:39 | - | 34,055 |
25.10.24 20:19:38 | - | 34,060 |
25.10.24 20:19:34 | - | 34,055 |
25.10.24 20:19:33 | - | 34,050 |
25.10.24 20:19:28 | - | 34,055 |
25.10.24 20:19:21 | - | 34,050 |
25.10.24 20:19:21 | - | 34,040 |
25.10.24 20:19:20 | - | 34,045 |
25.10.24 20:19:19 | - | 34,030 |
25.10.24 20:19:12 | - | 34,030 |
25.10.24 20:19:11 | - | 34,025 |
25.10.24 20:19:08 | - | 34,030 |
25.10.24 20:19:07 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:19:05 | - | 34,025 |
25.10.24 20:18:52 | - | 34,020 |
25.10.24 20:18:52 | - | 34,025 |
25.10.24 20:18:51 | - | 34,020 |
25.10.24 20:18:50 | - | 34,010 |
25.10.24 20:18:49 | - | 34,020 |
25.10.24 20:18:24 | - | 34,020 |
25.10.24 20:18:24 | - | 34,015 |
25.10.24 20:18:21 | - | 34,020 |
25.10.24 20:18:18 | - | 34,015 |
25.10.24 20:18:17 | - | 34,010 |
25.10.24 20:18:16 | - | 34,015 |
25.10.24 20:18:12 | - | 34,010 |
25.10.24 20:18:11 | - | 34,015 |
25.10.24 20:18:10 | - | 34,010 |