EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:37:20 | - | 34,425 |
25.10.24 20:37:19 | - | 34,420 |
25.10.24 20:37:19 | - | 34,400 |
25.10.24 20:37:14 | - | 34,405 |
25.10.24 20:37:14 | - | 34,400 |
25.10.24 20:37:11 | - | 34,415 |
25.10.24 20:37:10 | - | 34,410 |
25.10.24 20:37:09 | - | 34,425 |
25.10.24 20:37:08 | - | 34,420 |
25.10.24 20:37:08 | - | 34,410 |
25.10.24 20:37:07 | - | 34,415 |
25.10.24 20:37:07 | - | 34,410 |
25.10.24 20:37:06 | - | 34,425 |
25.10.24 20:37:05 | - | 34,430 |
25.10.24 20:37:05 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:37:03 | - | 34,470 |
25.10.24 20:37:03 | - | 34,470 |
25.10.24 20:37:02 | - | 34,480 |
25.10.24 20:37:02 | - | 34,490 |
25.10.24 20:37:01 | - | 34,490 |
25.10.24 20:37:00 | - | 34,505 |
25.10.24 20:37:00 | - | 34,490 |
25.10.24 20:36:59 | - | 34,490 |
25.10.24 20:36:58 | - | 34,490 |
25.10.24 20:36:58 | - | 34,500 |
25.10.24 20:36:57 | - | 34,515 |
25.10.24 20:36:57 | - | 34,440 |
25.10.24 20:36:56 | - | 34,520 |
25.10.24 20:36:56 | - | 34,440 |
25.10.24 20:36:55 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:36:54 | - | 34,330 |
25.10.24 20:36:54 | - | 34,335 |
25.10.24 20:36:53 | - | 34,330 |
25.10.24 20:36:52 | - | 34,330 |
25.10.24 20:36:52 | - | 34,350 |
25.10.24 20:36:51 | - | 34,370 |
25.10.24 20:36:51 | - | 34,350 |
25.10.24 20:36:48 | - | 34,370 |
25.10.24 20:36:47 | - | 34,370 |
25.10.24 20:36:46 | - | 34,375 |
25.10.24 20:36:46 | - | 34,370 |
25.10.24 20:36:45 | - | 34,380 |
25.10.24 20:36:44 | - | 34,395 |
25.10.24 20:36:43 | - | 34,370 |
25.10.24 20:36:42 | - | 34,350 |