EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:48:20 | - | 33,910 |
25.10.24 19:48:20 | - | 33,900 |
25.10.24 19:48:19 | - | 33,905 |
25.10.24 19:48:18 | - | 33,900 |
25.10.24 19:48:17 | - | 33,905 |
25.10.24 19:48:17 | - | 33,900 |
25.10.24 19:48:16 | - | 33,900 |
25.10.24 19:48:15 | - | 33,900 |
25.10.24 19:48:14 | - | 33,900 |
25.10.24 19:48:13 | - | 33,905 |
25.10.24 19:48:12 | - | 33,900 |
25.10.24 19:48:10 | - | 33,900 |
25.10.24 19:48:09 | - | 33,905 |
25.10.24 19:47:58 | - | 33,910 |
25.10.24 19:47:57 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:47:56 | - | 33,900 |
25.10.24 19:47:55 | - | 33,900 |
25.10.24 19:47:54 | - | 33,880 |
25.10.24 19:47:53 | - | 33,890 |
25.10.24 19:47:24 | - | 33,885 |
25.10.24 19:47:18 | - | 33,895 |
25.10.24 19:47:17 | - | 33,900 |
25.10.24 19:47:17 | - | 33,900 |
25.10.24 19:47:15 | - | 33,895 |
25.10.24 19:47:14 | - | 33,900 |
25.10.24 19:47:09 | - | 33,900 |
25.10.24 19:47:09 | - | 33,890 |
25.10.24 19:47:07 | - | 33,885 |
25.10.24 19:47:06 | - | 33,880 |
25.10.24 19:47:06 | - | 33,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:46:54 | - | 33,875 |
25.10.24 19:46:53 | - | 33,860 |
25.10.24 19:46:47 | - | 33,855 |
25.10.24 19:46:45 | - | 33,860 |
25.10.24 19:46:42 | - | 33,855 |
25.10.24 19:46:39 | - | 33,860 |
25.10.24 19:46:38 | - | 33,850 |
25.10.24 19:46:38 | - | 33,850 |
25.10.24 19:44:25 | - | 33,850 |
25.10.24 19:44:23 | - | 33,845 |
25.10.24 19:44:21 | - | 33,845 |
25.10.24 19:44:20 | - | 33,845 |
25.10.24 19:44:17 | - | 33,845 |
25.10.24 19:44:11 | - | 33,845 |
25.10.24 19:44:11 | - | 33,845 |